Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.74 -95.50 (-0.14%) CMC Crypto 200
1,372.21 -45.67 (-3.22%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00119000 | 2024-06-07 9:31AM EDT | 2024-06-21 | 15.00 | 15.60 | 17.50 | 0.00 | - | 5 | 4 | 75.98% |
| DELL240628C00119000 | 2024-05-30 2:08PM EDT | 2024-06-28 | 54.30 | 15.00 | 18.30 | 0.00 | - | 1 | 6 | 53.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00119000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 16 | 127 | 52.34% |
| DELL240628P00119000 | 2024-06-14 3:17PM EDT | 2024-06-28 | 0.37 | 0.25 | 0.35 | +0.12 | +48.00% | 7 | 61 | 45.70% |
© 2024 Yahoo. All rights reserved.