Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.30 +378.09 (+0.56%) CMC Crypto 200
1,426.03 -2.54 (-0.18%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607C00118000 | 2024-05-31 10:10AM EDT | 2024-06-07 | 19.20 | 19.50 | 22.80 | +3.10 | +19.25% | 1 | 12 | 107.52% |
| DELL240614C00118000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 22.70 | 20.70 | 24.90 | -25.42 | -52.83% | 22 | 1 | 76.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607P00118000 | 2024-05-31 3:14PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | -0.11 | -42.31% | 54 | 41 | 61.52% |
| DELL240614P00118000 | 2024-05-31 12:20PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.40 | -0.30 | -42.86% | 153 | 11 | 56.49% |
| DELL240628P00118000 | 2024-05-31 2:17PM EDT | 2024-06-28 | 1.15 | 0.70 | 1.70 | +0.76 | +194.87% | 176 | 2 | 53.22% |
© 2024 Yahoo. All rights reserved.