Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,229.84 -777.35 (-1.16%) CMC Crypto 200
1,404.43 -13.44 (-0.95%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00117000 | 2024-06-13 12:40PM EDT | 2024-06-21 | 17.30 | 17.70 | 18.80 | 0.00 | - | 4 | 8 | 64.94% |
| DELL240628C00117000 | 2024-06-13 9:34AM EDT | 2024-06-28 | 16.50 | 16.90 | 19.20 | 0.00 | - | 1 | 6 | 68.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00117000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 36 | 48.44% |
| DELL240628P00117000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.30 | +0.05 | +25.00% | 22 | 2,856 | 46.97% |
© 2024 Yahoo. All rights reserved.