Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,110.94 +788.66 (+1.21%) CMC Crypto 200
1,404.74 -13.14 (-0.93%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00116000 | 2024-06-13 11:12AM EDT | 2024-06-21 | 20.10 | 18.60 | 19.90 | 0.00 | - | 1 | 12 | 68.07% |
| DELL240628C00116000 | 2024-06-05 12:38PM EDT | 2024-06-28 | 23.40 | 19.00 | 20.80 | 0.00 | - | 2 | 1 | 65.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00116000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | -0.01 | -16.67% | 100 | 144 | 69.63% |
| DELL240628P00116000 | 2024-06-13 11:30AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.30 | 0.00 | - | 13 | 49 | 49.22% |
© 2024 Yahoo. All rights reserved.