Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,631.19 +342.15 (+0.51%) CMC Crypto 200
1,423.59 -4.97 (-0.35%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607P00114000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 40 | 3 | 65.23% |
| DELL240614P00114000 | 2024-05-31 2:27PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.35 | -0.73 | -74.49% | 12 | 2 | 57.23% |
© 2024 Yahoo. All rights reserved.