Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,831.15 +115.07 (+0.17%) CMC Crypto 200
1,464.59 +36.02 (+2.52%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00037000 | 2024-05-29 10:48AM EDT | 2024-06-21 | 12.25 | 12.10 | 16.25 | 0.00 | - | 20 | 1,254 | 81.25% |
| DAL240920C00037000 | 2024-05-29 2:56PM EDT | 2024-09-20 | 14.11 | 13.05 | 15.75 | +0.88 | +6.65% | 3 | 543 | 67.65% |
| DAL250117C00037000 | 2024-05-29 10:07AM EDT | 2025-01-17 | 14.25 | 15.65 | 16.40 | 0.00 | - | 2 | 1,173 | 53.66% |
| DAL250620C00037000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 18.50 | 14.90 | 18.00 | 0.00 | - | 1 | 670 | 53.10% |
| DAL251219C00037000 | 2024-05-24 11:25AM EDT | 2025-12-19 | 18.60 | 17.00 | 18.50 | 0.00 | - | 6 | 385 | 46.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00037000 | 2024-05-30 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 4,137 | 85.55% |
| DAL240920P00037000 | 2024-05-24 1:27PM EDT | 2024-09-20 | 0.31 | 0.23 | 0.28 | 0.00 | - | 2 | 505 | 39.11% |
| DAL250117P00037000 | 2024-05-31 1:23PM EDT | 2025-01-17 | 0.79 | 0.69 | 0.80 | -0.02 | -2.47% | 2 | 5,534 | 35.91% |
| DAL250620P00037000 | 2024-05-29 10:08AM EDT | 2025-06-20 | 1.54 | 1.22 | 1.37 | 0.00 | - | 10 | 926 | 33.30% |
| DAL251219P00037000 | 2024-05-29 3:49PM EDT | 2025-12-19 | 2.19 | 1.56 | 2.21 | 0.00 | - | 2 | 1,076 | 33.14% |
© 2024 Yahoo. All rights reserved.