Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240607C00072000 | 2024-05-31 1:02PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 2 | 79 | 64.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240607P00072000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 16.35 | 10.15 | 15.00 | 0.00 | - | 101 | 0 | 91.60% |