Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,580.99 -52.11 (-0.08%) CMC Crypto 200
1,419.34 -9.23 (-0.65%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240607C00064000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.14 | +0.06 | +300.00% | 124 | 295 | 41.60% |
| CVS240614C00064000 | 2024-05-31 3:17PM EDT | 2024-06-14 | 0.15 | 0.03 | 0.18 | +0.13 | +650.00% | 2 | 161 | 30.27% |
| CVS240621C00064000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.45 | +0.11 | +91.67% | 78 | 65 | 32.72% |
| CVS240628C00064000 | 2024-05-31 3:19PM EDT | 2024-06-28 | 0.36 | 0.06 | 0.43 | +0.25 | +227.27% | 13 | 29 | 27.71% |
| CVS240705C00064000 | 2024-05-31 12:59PM EDT | 2024-07-05 | 0.27 | 0.17 | 1.30 | -0.24 | -47.06% | 4 | 2 | 39.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240607P00064000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 8.46 | 2.83 | 6.45 | 0.00 | - | 4 | 4 | 122.22% |
| CVS240614P00064000 | 2024-05-06 11:43AM EDT | 2024-06-14 | 8.48 | 2.88 | 4.70 | 0.00 | - | 3 | 1 | 35.30% |
| CVS240621P00064000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 7.52 | 2.50 | 5.70 | 0.00 | - | 10 | 0 | 52.05% |
© 2024 Yahoo. All rights reserved.