Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,705.80 +424.17 (+0.63%) CMC Crypto 200
1,425.05 -3.52 (-0.25%)
Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00105000 | 2024-05-01 1:03PM EDT | 105.00 | 16.10 | 20.10 | 24.90 | 0.00 | - | - | 3 | 90.55% |
| CNI240621C00115000 | 2024-05-16 12:34PM EDT | 115.00 | 11.38 | 10.10 | 14.70 | 0.00 | - | - | 1 | 59.08% |
| CNI240621C00120000 | 2024-05-31 11:00AM EDT | 120.00 | 5.80 | 6.80 | 9.80 | -1.60 | -21.62% | 1 | 120 | 45.29% |
| CNI240621C00125000 | 2024-05-31 10:16AM EDT | 125.00 | 1.85 | 3.20 | 3.50 | +0.25 | +15.62% | 1 | 109 | 17.69% |
| CNI240621C00130000 | 2024-05-30 2:20PM EDT | 130.00 | 0.30 | 0.65 | 0.90 | 0.00 | - | 1 | 203 | 15.85% |
| CNI240621C00135000 | 2024-05-30 3:49PM EDT | 135.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 27 | 25 | 17.38% |
| CNI240621C00140000 | 2024-05-30 10:41AM EDT | 140.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 16 | 31 | 27.59% |
| CNI240621C00145000 | 2024-05-30 10:11AM EDT | 145.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 24 | 32 | 28.42% |
| CNI240621C00160000 | 2024-05-13 2:02PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 41.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00110000 | 2024-05-15 9:30AM EDT | 110.00 | 0.34 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 55.81% |
| CNI240621P00115000 | 2024-05-28 11:31AM EDT | 115.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 125 | 32.03% |
| CNI240621P00120000 | 2024-05-30 11:47AM EDT | 120.00 | 0.78 | 0.25 | 0.40 | 0.00 | - | 60 | 779 | 21.56% |
| CNI240621P00125000 | 2024-05-31 2:53PM EDT | 125.00 | 1.94 | 1.00 | 1.25 | -0.61 | -23.92% | 2 | 146 | 18.42% |
| CNI240621P00130000 | 2024-05-16 2:41PM EDT | 130.00 | 4.50 | 2.25 | 3.90 | 0.00 | - | 2 | 3 | 18.90% |
| CNI240621P00135000 | 2024-05-22 11:14AM EDT | 135.00 | 7.87 | 6.20 | 8.70 | 0.00 | - | 2 | 4 | 29.13% |
© 2024 Yahoo. All rights reserved.