Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,690.90 +95.62 (+0.14%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240614C00310000 | 2024-05-15 3:33PM EDT | 2024-06-14 | 1.30 | 0.05 | 1.40 | 0.00 | - | 1 | 9 | 41.38% |
| CMI240621C00310000 | 2024-05-28 2:45PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.75 | 0.00 | - | 5 | 250 | 36.16% |
| CMI240628C00310000 | 2024-05-31 10:30AM EDT | 2024-06-28 | 0.30 | 0.20 | 2.00 | -0.70 | -70.00% | 1 | 5 | 32.69% |
| CMI240719C00310000 | 2024-05-30 11:57AM EDT | 2024-07-19 | 0.75 | 0.90 | 2.15 | 0.00 | - | 20 | 115 | 25.31% |
| CMI240920C00310000 | 2024-05-30 2:45PM EDT | 2024-09-20 | 4.60 | 4.30 | 5.30 | 0.00 | - | 2 | 532 | 23.74% |
| CMI241220C00310000 | 2024-05-31 1:09PM EDT | 2024-12-20 | 9.30 | 9.10 | 12.00 | +0.71 | +8.27% | 34 | 186 | 26.73% |
| CMI250117C00310000 | 2024-05-31 1:37PM EDT | 2025-01-17 | 10.62 | 11.50 | 12.90 | -3.28 | -23.60% | 8 | 181 | 26.13% |
| CMI250620C00310000 | 2024-05-15 2:01PM EDT | 2025-06-20 | 26.00 | 18.80 | 21.00 | 0.00 | - | 4 | 81 | 27.52% |
| CMI260116C00310000 | 2024-04-05 2:05PM EDT | 2026-01-16 | 43.10 | 28.20 | 32.50 | 0.00 | - | 1 | 26 | 30.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00310000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 33.70 | 26.20 | 31.00 | 0.00 | - | 1 | 4 | 42.02% |
| CMI240920P00310000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 20.80 | 29.40 | 33.00 | 0.00 | - | 1 | 125 | 22.61% |
| CMI241220P00310000 | 2024-04-15 12:04PM EDT | 2024-12-20 | 28.50 | 27.90 | 31.50 | 0.00 | - | 4 | 114 | 14.41% |
| CMI250117P00310000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 31.80 | 30.60 | 34.50 | 0.00 | - | 9 | 27 | 17.83% |
| CMI250620P00310000 | 2024-05-07 12:15PM EDT | 2025-06-20 | 38.00 | 38.00 | 41.70 | 0.00 | - | 6 | 6 | 20.76% |
© 2024 Yahoo. All rights reserved.