Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,001.94 -812.62 (-2.09%) Hang Seng
17,978.30 +36.52 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,354.21 +175.16 (+0.26%) CMC Crypto 200
1,405.93 -11.94 (-0.84%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00300000 | 2024-06-14 11:12AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMI240628C00300000 | 2024-06-03 2:46PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMI240712C00300000 | 2024-06-10 3:06PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240719C00300000 | 2024-06-12 2:01PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CMI240726C00300000 | 2024-06-12 10:38AM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI240920C00300000 | 2024-06-14 1:38PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMI241220C00300000 | 2024-06-14 2:02PM EDT | 2024-12-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CMI250117C00300000 | 2024-06-14 1:03PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CMI250620C00300000 | 2024-05-24 12:00PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI260116C00300000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 36.10 | 21.10 | 24.50 | 0.00 | - | 1 | 12 | 27.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00300000 | 2024-06-13 2:18PM EDT | 2024-06-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| CMI240628P00300000 | 2024-05-17 10:18AM EDT | 2024-06-28 | 17.20 | 31.60 | 36.00 | 0.00 | - | 5 | 0 | 62.82% |
| CMI240920P00300000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI241220P00300000 | 2024-05-31 3:38PM EDT | 2024-12-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CMI250117P00300000 | 2024-05-09 11:17AM EDT | 2025-01-17 | 24.70 | 32.50 | 35.30 | 0.00 | - | 1 | 29 | 13.40% |
| CMI250620P00300000 | 2024-05-07 12:16PM EDT | 2025-06-20 | 32.30 | 37.10 | 39.40 | 0.00 | - | 11 | 17 | 15.78% |
| CMI260116P00300000 | 2024-05-16 10:56AM EDT | 2026-01-16 | 36.00 | 44.50 | 49.00 | 0.00 | - | 1 | 1 | 20.65% |
© 2024 Yahoo. All rights reserved.