Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,590.65 +435.69 (+0.66%) CMC Crypto 200
1,390.65 -27.22 (-1.92%)
Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00290000 | 2024-06-13 12:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 7 | 475 | 52.81% |
| CMI240628C00290000 | 2024-06-10 12:19PM EDT | 2024-06-28 | 1.13 | 0.00 | 0.45 | 0.00 | - | 6 | 18 | 30.96% |
| CMI240705C00290000 | 2024-06-14 2:28PM EDT | 2024-07-05 | 0.35 | 0.20 | 0.50 | -0.50 | -58.82% | 10 | 15 | 25.20% |
| CMI240712C00290000 | 2024-06-13 10:10AM EDT | 2024-07-12 | 1.50 | 0.40 | 0.60 | 0.00 | - | 2 | 2 | 22.49% |
| CMI240719C00290000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.75 | 0.80 | 1.10 | -0.65 | -46.43% | 12 | 75 | 23.45% |
| CMI240726C00290000 | 2024-06-14 3:51PM EDT | 2024-07-26 | 1.68 | 1.10 | 1.70 | -0.83 | -33.07% | 2 | 3 | 24.36% |
| CMI240920C00290000 | 2024-06-13 1:07PM EDT | 2024-09-20 | 6.00 | 4.00 | 5.10 | 0.00 | - | 23 | 283 | 24.24% |
| CMI241220C00290000 | 2024-06-14 10:17AM EDT | 2024-12-20 | 9.60 | 10.00 | 11.10 | -1.80 | -15.79% | 2 | 104 | 26.20% |
| CMI250117C00290000 | 2024-06-11 9:38AM EDT | 2025-01-17 | 14.00 | 11.20 | 12.80 | 0.00 | - | 2 | 279 | 26.63% |
| CMI250620C00290000 | 2024-06-06 10:39AM EDT | 2025-06-20 | 25.25 | 17.00 | 20.00 | 0.00 | - | 5 | 261 | 27.26% |
| CMI260116C00290000 | 2024-04-30 12:24PM EDT | 2026-01-16 | 42.43 | 34.60 | 38.50 | 0.00 | - | 1 | 80 | 35.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00290000 | 2024-06-13 2:56PM EDT | 2024-06-21 | 20.36 | 22.90 | 25.80 | 0.00 | - | 214 | 66 | 55.71% |
| CMI240628P00290000 | 2024-06-13 12:54PM EDT | 2024-06-28 | 20.22 | 22.30 | 25.80 | 0.00 | - | 2 | 0 | 49.23% |
| CMI240719P00290000 | 2024-06-04 12:46PM EDT | 2024-07-19 | 19.12 | 22.60 | 25.60 | 0.00 | - | 21 | 31 | 28.74% |
| CMI240920P00290000 | 2024-06-13 12:54PM EDT | 2024-09-20 | 24.28 | 26.30 | 27.70 | 0.00 | - | 2 | 282 | 22.17% |
| CMI241220P00290000 | 2024-06-14 2:00PM EDT | 2024-12-20 | 32.30 | 28.80 | 31.70 | +3.30 | +11.38% | 27 | 127 | 22.05% |
| CMI250117P00290000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 22.70 | 29.50 | 32.60 | 0.00 | - | 6 | 275 | 21.78% |
| CMI250620P00290000 | 2024-05-08 3:29PM EDT | 2025-06-20 | 27.20 | 31.60 | 35.50 | 0.00 | - | 1 | 32 | 19.55% |
| CMI260116P00290000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 30.40 | 35.50 | 38.50 | 0.00 | - | 1 | 31 | 17.95% |
© 2024 Yahoo. All rights reserved.