Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,447.45 +161.65 (+0.24%) CMC Crypto 200
1,378.09 -39.78 (-2.81%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00277500 | 2024-06-13 10:36AM EDT | 2024-06-21 | 0.64 | 0.10 | 0.65 | 0.00 | - | 2 | 48 | 28.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00277500 | 2024-06-06 1:04PM EDT | 2024-06-21 | 5.60 | 9.80 | 13.00 | 0.00 | - | 20 | 116 | 42.65% |
| CMI240628P00277500 | 2024-06-13 3:06PM EDT | 2024-06-28 | 8.18 | 10.60 | 12.70 | 0.00 | - | 1 | 1 | 27.01% |
© 2024 Yahoo. All rights reserved.