Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,679.52 +618.06 (+0.94%) CMC Crypto 200
1,387.61 -30.26 (-2.13%)
Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240802C00265000 | 2024-06-13 10:02AM EDT | 2024-08-02 | 14.30 | 9.00 | 13.30 | 0.00 | - | 1 | 1 | 32.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00265000 | 2024-06-14 10:22AM EDT | 2024-06-21 | 4.06 | 2.00 | 2.40 | +2.41 | +146.06% | 7 | 33 | 22.68% |
| CMI240628P00265000 | 2024-06-14 2:19PM EDT | 2024-06-28 | 4.34 | 2.60 | 3.90 | +2.17 | +100.00% | 1 | 6 | 23.01% |
| CMI240705P00265000 | 2024-06-10 12:23PM EDT | 2024-07-05 | 6.35 | 2.75 | 4.70 | +3.82 | +150.99% | 1 | 4 | 21.80% |
| CMI240726P00265000 | 2024-06-14 11:39AM EDT | 2024-07-26 | 8.48 | 6.30 | 7.20 | +4.13 | +94.94% | 1 | 1 | 22.29% |
© 2024 Yahoo. All rights reserved.