Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,382.11 -274.19 (-0.41%) CMC Crypto 200
1,419.82 -8.75 (-0.61%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00097500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 3.60 | 5.50 | 7.80 | +1.05 | +41.18% | 6 | 824 | 52.52% |
| CCI240719C00097500 | 2024-05-30 3:38PM EDT | 2024-07-19 | 4.27 | 6.20 | 7.90 | 0.00 | - | 10 | 668 | 34.64% |
| CCI241018C00097500 | 2024-05-30 2:56PM EDT | 2024-10-18 | 6.91 | 8.60 | 10.50 | 0.00 | - | 8 | 67 | 31.51% |
| CCI250117C00097500 | 2024-05-22 11:39AM EDT | 2025-01-17 | 8.95 | 10.30 | 12.50 | 0.00 | - | 1 | 38 | 31.01% |
| CCI250620C00097500 | 2024-04-25 1:12PM EDT | 2025-06-20 | 8.40 | 9.80 | 10.20 | 0.00 | - | - | 18 | 18.18% |
| CCI260116C00097500 | 2024-05-30 3:49PM EDT | 2026-01-16 | 13.00 | 14.60 | 15.20 | 0.00 | - | 12 | 94 | 24.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00097500 | 2024-05-31 12:36PM EDT | 2024-06-21 | 1.30 | 0.80 | 0.95 | -0.76 | -36.89% | 10 | 719 | 29.54% |
| CCI240719P00097500 | 2024-05-31 3:13PM EDT | 2024-07-19 | 2.30 | 1.85 | 2.00 | -0.89 | -27.90% | 5 | 331 | 27.77% |
| CCI241018P00097500 | 2024-05-31 2:13PM EDT | 2024-10-18 | 5.00 | 4.30 | 4.60 | -1.54 | -23.55% | 4 | 153 | 27.71% |
| CCI250117P00097500 | 2024-05-29 9:39AM EDT | 2025-01-17 | 8.37 | 6.20 | 6.50 | 0.00 | - | 1 | 42 | 27.78% |
| CCI250620P00097500 | 2024-05-24 2:51PM EDT | 2025-06-20 | 11.00 | 8.90 | 9.40 | 0.00 | - | 1 | 2 | 28.79% |
| CCI260116P00097500 | 2024-05-23 12:42PM EDT | 2026-01-16 | 13.30 | 11.60 | 12.30 | 0.00 | - | 1 | 12 | 29.00% |
© 2024 Yahoo. All rights reserved.