Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,454.37 -191.74 (-0.28%) CMC Crypto 200
1,421.49 -7.08 (-0.50%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240719C00175000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CCI250117C00175000 | 2024-04-25 1:40PM EDT | 2025-01-17 | 0.14 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 45.76% |
| CCI260116C00175000 | 2024-05-24 2:55PM EDT | 2026-01-16 | 0.50 | 0.30 | 2.05 | 0.00 | - | 1 | 7 | 30.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00175000 | 2024-04-10 3:32PM EDT | 2024-06-21 | 77.42 | 73.80 | 78.50 | 0.00 | - | - | 0 | 196.31% |
| CCI250117P00175000 | 2023-05-19 3:43PM EDT | 2025-01-17 | 63.37 | 58.00 | 63.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCI260116P00175000 | 2024-05-21 3:59PM EDT | 2026-01-16 | 75.00 | 71.00 | 76.00 | 0.00 | - | - | 25 | 35.65% |
© 2024 Yahoo. All rights reserved.