Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,114.75 +519.55 (+0.77%) CMC Crypto 200
1,427.13 -1.44 (-0.10%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00145000 | 2024-02-06 12:23PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.00 | 0.00 | - | 3 | 4 | 57.42% |
| CCI240719C00145000 | 2024-04-03 1:31PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.10 | 0.00 | - | 2 | 88 | 43.85% |
| CCI241018C00145000 | 2024-05-10 10:13AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 46 | 36.71% |
| CCI250117C00145000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 124 | 28.54% |
| CCI260116C00145000 | 2024-05-29 9:37AM EDT | 2026-01-16 | 1.60 | 2.05 | 2.60 | 0.00 | - | 1 | 12 | 24.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240719P00145000 | 2023-12-26 1:45PM EDT | 2024-07-19 | 30.30 | 34.80 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| CCI250117P00145000 | 2024-01-04 1:15PM EDT | 2025-01-17 | 32.80 | 37.70 | 38.50 | 0.00 | - | 10 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.