Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,947.44 +5.66 (+0.03%) FTSE 100
8,165.89 +19.03 (+0.23%) Bitcoin USD
66,188.41 -33.38 (-0.05%) CMC Crypto 200
1,387.02 -1.14 (-0.08%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00047500 | 2024-05-28 10:57AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BK240719C00047500 | 2024-06-12 3:24PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK240920C00047500 | 2024-04-30 11:57AM EDT | 2024-09-20 | 10.40 | 11.30 | 11.50 | 0.00 | - | 5 | 99 | 40.63% |
| BK241220C00047500 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.60 | 12.50 | 15.30 | 0.00 | - | 2 | 39 | 50.17% |
| BK250117C00047500 | 2024-06-10 3:03PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BK250620C00047500 | 2024-06-13 10:06AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK260116C00047500 | 2024-03-06 3:16PM EDT | 2026-01-16 | 12.38 | 13.20 | 15.40 | 0.00 | - | 1 | 234 | 35.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00047500 | 2024-06-03 3:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BK240719P00047500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 248 | 52.39% |
| BK240920P00047500 | 2024-05-31 2:48PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BK241220P00047500 | 2024-06-04 1:00PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK250117P00047500 | 2024-06-12 10:37AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BK250620P00047500 | 2024-05-15 3:18PM EDT | 2025-06-20 | 1.65 | 1.50 | 2.75 | 0.00 | - | 17 | 127 | 32.13% |
| BK260116P00047500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.