Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,495.27 +275.28 (+0.42%) CMC Crypto 200
1,378.85 -39.02 (-2.75%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00040000 | 2024-06-07 3:41PM EDT | 2024-06-21 | 20.43 | 17.80 | 20.50 | 0.00 | - | 1 | 134 | 265.43% |
| BK240719C00040000 | 2024-06-13 3:15PM EDT | 2024-07-19 | 18.60 | 16.80 | 20.50 | 0.00 | - | 1 | 43 | 93.99% |
| BK240920C00040000 | 2024-06-11 12:26PM EDT | 2024-09-20 | 19.20 | 18.20 | 20.30 | 0.00 | - | 1 | 2 | 67.82% |
| BK250117C00040000 | 2024-04-29 2:44PM EDT | 2025-01-17 | 18.50 | 16.30 | 19.00 | 0.00 | - | 10 | 374 | 42.29% |
| BK250620C00040000 | 2024-06-10 10:11AM EDT | 2025-06-20 | 21.50 | 16.90 | 20.80 | 0.00 | - | 1 | 2 | 47.10% |
| BK260116C00040000 | 2024-04-24 12:57PM EDT | 2026-01-16 | 19.34 | 18.70 | 23.50 | 0.00 | - | 2 | 7 | 52.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00040000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 555 | 135.94% |
| BK240719P00040000 | 2024-06-11 3:24PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 100 | 152 | 63.67% |
| BK240920P00040000 | 2024-04-15 2:20PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 58.40% |
| BK241220P00040000 | 2024-03-25 9:52AM EDT | 2024-12-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 22 | 25 | 41.94% |
| BK250117P00040000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 0.44 | 0.15 | 2.45 | +0.07 | +18.92% | 50 | 558 | 58.51% |
| BK250620P00040000 | 2024-05-22 10:14AM EDT | 2025-06-20 | 0.65 | 0.50 | 0.90 | 0.00 | - | 3 | 49 | 31.52% |
| BK260116P00040000 | 2024-04-11 10:15AM EDT | 2026-01-16 | 1.72 | 1.00 | 5.00 | 0.00 | - | 1 | 11 | 49.66% |
© 2024 Yahoo. All rights reserved.