Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,613.98 +281.23 (+0.42%) CMC Crypto 200
1,423.22 -5.35 (-0.37%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 1 | 11 |
| 11.36 | 0.00 | - | 52 | 52 | 28.00 | 0.01 | 0.00 | - | 1 | 10 |
| 9.54 | 0.00 | - | 1 | 15 | 30.00 | 0.04 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 281 | 281 |
| 6.73 | 0.00 | - | 4 | 4 | 32.00 | 0.01 | 0.00 | - | 255 | 1,227 |
| 6.05 | +0.28 | +4.85% | 2 | 8 | 33.00 | 0.01 | -0.01 | -50.00% | 227 | 1,200 |
| 5.35 | 0.00 | - | - | 1 | 33.50 | 0.01 | -0.01 | -50.00% | 958 | 1 |
| 5.56 | 0.00 | - | 2 | 17 | 34.00 | 0.01 | 0.00 | - | 23 | 531 |
| 5.11 | 0.00 | - | 5 | 5 | 34.50 | 0.01 | -0.02 | -66.67% | 15 | 43 |
| 4.71 | +1.46 | +44.92% | 8 | 161 | 35.00 | 0.01 | -0.02 | -66.67% | 110 | 194 |
| 4.17 | +0.15 | +3.73% | 23 | 21 | 35.50 | 0.02 | -0.05 | -71.43% | 62 | 23 |
| 4.00 | +1.78 | +80.18% | 7 | 92 | 36.00 | 0.02 | -0.03 | -60.00% | 592 | 1,514 |
| 3.26 | +1.12 | +52.34% | 6 | 20 | 36.50 | 0.02 | -0.05 | -71.43% | 875 | 144 |
| 3.15 | +1.51 | +92.07% | 402 | 765 | 37.00 | 0.03 | -0.08 | -72.73% | 894 | 1,279 |
| 2.33 | +1.08 | +86.40% | 41 | 149 | 37.50 | 0.03 | -0.17 | -85.00% | 351 | 626 |
| 1.87 | +1.10 | +142.86% | 1,830 | 1,920 | 38.00 | 0.05 | -0.29 | -85.29% | 1,924 | 1,911 |
| 1.47 | +0.91 | +162.50% | 319 | 1,911 | 38.50 | 0.09 | -0.44 | -83.02% | 2,700 | 2,171 |
| 1.14 | +0.82 | +256.25% | 3,959 | 2,045 | 39.00 | 0.17 | -0.78 | -82.11% | 3,048 | 1,718 |
| 0.75 | +0.58 | +341.18% | 6,422 | 3,021 | 39.50 | 0.32 | -0.98 | -75.38% | 3,140 | 696 |
| 0.43 | +0.34 | +377.78% | 10,298 | 3,843 | 40.00 | 0.54 | -1.01 | -65.16% | 630 | 215 |
| 0.23 | +0.19 | +475.00% | 8,673 | 578 | 40.50 | 0.95 | -1.55 | -62.00% | 50 | 61 |
| 0.11 | +0.09 | +450.00% | 1,800 | 1,108 | 41.00 | 1.30 | -1.27 | -49.42% | 23 | 2 |
| 0.03 | +0.01 | +50.00% | 1,233 | 483 | 41.50 | 2.23 | -0.52 | -18.91% | 1 | 3 |
| 0.01 | 0.00 | - | 1,756 | 331 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,001 | 315 | 42.50 | 3.65 | 0.00 | - | 2 | 20 |
| 0.01 | 0.00 | - | 20 | 145 | 43.00 | 4.19 | -0.26 | -5.84% | 1 | 5 |
| 0.02 | 0.00 | - | 21 | 27 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 44.50 | 5.15 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 104 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.