Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,610.70 +270.83 (+0.40%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607C00045000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 104 | 45.31% |
| BAC240614C00045000 | 2024-05-28 2:03PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.02 | 0.00 | - | 12 | 12 | 64.75% |
| BAC240621C00045000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3 | 9,683 | 24.22% |
| BAC240628C00045000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | 0.00 | - | 151 | 119 | 23.63% |
| BAC240705C00045000 | 2024-05-30 12:12PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 2 | 22.07% |
| BAC240719C00045000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | +0.07 | +140.00% | 672 | 2,064 | 22.95% |
| BAC240816C00045000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 0.27 | 0.27 | 0.50 | +0.09 | +50.00% | 44 | 5,545 | 27.39% |
| BAC240920C00045000 | 2024-05-31 2:57PM EDT | 2024-09-20 | 0.41 | 0.46 | 0.49 | +0.12 | +41.38% | 13 | 8,559 | 22.56% |
| BAC241018C00045000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 0.72 | 0.71 | 0.74 | +0.34 | +89.47% | 228 | 4,313 | 23.68% |
| BAC241115C00045000 | 2024-05-31 3:59PM EDT | 2024-11-15 | 0.97 | 0.95 | 0.99 | +0.32 | +49.23% | 322 | 6,890 | 24.51% |
| BAC241220C00045000 | 2024-05-31 3:52PM EDT | 2024-12-20 | 1.15 | 1.14 | 1.18 | +0.30 | +35.29% | 26 | 7,468 | 24.20% |
| BAC250117C00045000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 1.40 | 1.36 | 1.42 | +0.42 | +42.86% | 259 | 21,399 | 24.87% |
| BAC250321C00045000 | 2024-05-31 3:50PM EDT | 2025-03-21 | 1.80 | 1.79 | 1.85 | +0.53 | +41.73% | 21 | 4,548 | 25.37% |
| BAC250620C00045000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 2.45 | 2.40 | 2.50 | +0.55 | +28.95% | 38 | 18,935 | 26.38% |
| BAC260116C00045000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 3.58 | 3.50 | 3.80 | +0.78 | +27.86% | 109 | 2,970 | 27.76% |
| BAC261218C00045000 | 2024-05-31 2:36PM EDT | 2026-12-18 | 5.00 | 4.90 | 5.20 | +0.90 | +21.95% | 21 | 998 | 27.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00045000 | 2024-04-30 12:14PM EDT | 2024-06-21 | 7.55 | 6.35 | 7.45 | 0.00 | - | 94 | 0 | 96.04% |
| BAC240628P00045000 | 2024-05-24 11:26AM EDT | 2024-06-28 | 5.57 | 3.05 | 7.30 | 0.00 | - | 1 | 1 | 92.87% |
| BAC240719P00045000 | 2024-01-25 12:47PM EDT | 2024-07-19 | 12.02 | 10.95 | 11.50 | 0.00 | - | 10 | 10 | 138.23% |
| BAC240816P00045000 | 2024-05-29 11:59AM EDT | 2024-08-16 | 6.52 | 3.10 | 7.35 | 0.00 | - | 1 | 17 | 56.71% |
| BAC240920P00045000 | 2024-04-26 1:56PM EDT | 2024-09-20 | 7.11 | 5.50 | 5.85 | 0.00 | - | 200 | 110 | 27.93% |
| BAC241018P00045000 | 2024-05-31 1:14PM EDT | 2024-10-18 | 5.80 | 3.30 | 7.45 | -0.25 | -4.13% | 3 | 8 | 43.14% |
| BAC241115P00045000 | 2024-05-28 9:48AM EDT | 2024-11-15 | 5.80 | 5.30 | 7.70 | 0.00 | - | 1 | 174 | 41.80% |
| BAC241220P00045000 | 2024-05-14 2:41PM EDT | 2024-12-20 | 6.65 | 5.55 | 5.75 | 0.00 | - | 15 | 17 | 19.68% |
| BAC250117P00045000 | 2024-05-24 10:24AM EDT | 2025-01-17 | 6.00 | 3.65 | 6.05 | -0.15 | -2.44% | 20 | 447 | 21.41% |
| BAC250321P00045000 | 2024-05-30 10:16AM EDT | 2025-03-21 | 7.05 | 5.00 | 7.10 | 0.00 | - | 1 | 1,423 | 27.20% |
| BAC250620P00045000 | 2024-05-30 10:23AM EDT | 2025-06-20 | 7.30 | 6.25 | 7.35 | 0.00 | - | 314 | 877 | 25.39% |
| BAC260116P00045000 | 2024-05-30 10:03AM EDT | 2026-01-16 | 7.85 | 6.15 | 7.30 | 0.00 | - | 1 | 223 | 20.17% |
| BAC261218P00045000 | 2024-05-28 9:30AM EDT | 2026-12-18 | 8.20 | 7.55 | 7.90 | 0.00 | - | 16 | 22 | 18.59% |
© 2024 Yahoo. All rights reserved.