Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.25 -143.88 (-0.22%) CMC Crypto 200
1,372.83 -45.04 (-3.18%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00043000 | 2024-06-14 10:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,178 | 32.81% |
| BAC240628C00043000 | 2024-06-14 2:48PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 225 | 1,613 | 28.52% |
| BAC240705C00043000 | 2024-06-14 1:42PM EDT | 2024-07-05 | 0.05 | 0.04 | 0.05 | 0.00 | - | 107 | 590 | 24.02% |
| BAC240712C00043000 | 2024-06-14 2:56PM EDT | 2024-07-12 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 10 | 95 | 23.54% |
| BAC240719C00043000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 0.22 | 0.19 | 0.21 | +0.03 | +15.79% | 83 | 5,532 | 26.37% |
| BAC240726C00043000 | 2024-06-14 11:13AM EDT | 2024-07-26 | 0.26 | 0.23 | 0.26 | +0.05 | +23.81% | 6 | 15 | 25.68% |
| BAC240816C00043000 | 2024-06-14 2:34PM EDT | 2024-08-16 | 0.39 | 0.39 | 0.42 | -0.03 | -7.14% | 101 | 1,274 | 24.71% |
| BAC240920C00043000 | 2024-06-14 3:32PM EDT | 2024-09-20 | 0.65 | 0.63 | 0.66 | -0.01 | -1.52% | 7 | 707 | 23.71% |
| BAC241018C00043000 | 2024-06-14 3:07PM EDT | 2024-10-18 | 0.94 | 0.93 | 0.95 | +0.05 | +5.62% | 6 | 359 | 24.73% |
| BAC241115C00043000 | 2024-06-14 10:15AM EDT | 2024-11-15 | 1.17 | 1.23 | 1.25 | -0.07 | -5.65% | 8 | 2,360 | 25.73% |
| BAC241220C00043000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.39 | 1.45 | 1.50 | -0.12 | -7.95% | 1 | 428 | 25.66% |
| BAC250117C00043000 | 2024-06-14 10:06AM EDT | 2025-01-17 | 1.70 | 1.69 | 1.72 | -0.12 | -6.59% | 2 | 1,964 | 25.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00043000 | 2024-06-14 11:19AM EDT | 2024-06-21 | 3.75 | 3.70 | 3.85 | -0.43 | -10.29% | 1 | 17 | 50.00% |
| BAC240628P00043000 | 2024-05-29 9:32AM EDT | 2024-06-28 | 4.35 | 3.70 | 3.85 | 0.00 | - | 1 | 1 | 33.99% |
| BAC240705P00043000 | 2024-06-10 9:40AM EDT | 2024-07-05 | 3.75 | 3.70 | 3.85 | 0.00 | - | 4 | 0 | 27.34% |
| BAC240719P00043000 | 2024-06-11 9:38AM EDT | 2024-07-19 | 3.40 | 3.75 | 3.95 | 0.00 | - | 2 | 54 | 25.59% |
| BAC240816P00043000 | 2024-06-13 11:32AM EDT | 2024-08-16 | 3.99 | 3.85 | 3.95 | 0.00 | - | 6 | 10 | 18.95% |
| BAC240920P00043000 | 2024-06-07 11:17AM EDT | 2024-09-20 | 3.70 | 4.00 | 4.15 | 0.00 | - | 2 | 2 | 19.21% |
| BAC241115P00043000 | 2024-05-31 3:44PM EDT | 2024-11-15 | 4.25 | 4.35 | 4.50 | 0.00 | - | 1 | 66 | 19.90% |
| BAC250117P00043000 | 2024-06-12 3:42PM EDT | 2025-01-17 | 4.60 | 4.65 | 4.75 | 0.00 | - | - | 6 | 19.21% |
© 2024 Yahoo. All rights reserved.