Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607C00042500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1,001 | 315 | 44.73% |
| BAC240614C00042500 | 2024-05-31 2:19PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 130 | 42 | 20.90% |
| BAC240621C00042500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | +0.07 | +233.33% | 233 | 418 | 20.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607P00042500 | 2024-05-30 9:33AM EDT | 2024-06-07 | 3.65 | 2.45 | 2.90 | 0.00 | - | 2 | 20 | 55.76% |
| BAC240621P00042500 | 2024-05-31 2:22PM EDT | 2024-06-21 | 2.94 | 1.50 | 2.87 | -0.56 | -16.00% | 1 | 2 | 31.15% |
© 2024 Yahoo. All rights reserved.