Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,632.09 +912.42 (+1.37%) CMC Crypto 200
1,424.43 -4.14 (-0.29%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607C00042000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,756 | 331 | 20.70% |
| BAC240614C00042000 | 2024-05-31 3:38PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.09 | +0.06 | +300.00% | 401 | 711 | 20.61% |
| BAC240621C00042000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.16 | +0.10 | +200.00% | 124 | 16,277 | 20.12% |
| BAC240628C00042000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.25 | 0.24 | 0.27 | +0.15 | +150.00% | 598 | 891 | 21.14% |
| BAC240705C00042000 | 2024-05-31 3:18PM EDT | 2024-07-05 | 0.29 | 0.31 | 0.34 | +0.17 | +141.67% | 463 | 136 | 20.80% |
| BAC240719C00042000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.60 | 0.58 | 0.61 | +0.27 | +81.82% | 1,609 | 10,660 | 23.19% |
| BAC240816C00042000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 0.92 | 0.91 | 0.94 | +0.41 | +80.39% | 180 | 4,023 | 23.54% |
| BAC240920C00042000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 1.23 | 1.22 | 1.35 | +0.44 | +55.70% | 442 | 17,030 | 24.41% |
| BAC241115C00042000 | 2024-05-31 11:54AM EDT | 2024-11-15 | 1.81 | 1.89 | 2.73 | +0.42 | +30.22% | 100 | 1,382 | 32.94% |
| BAC241220C00042000 | 2024-05-31 3:56PM EDT | 2024-12-20 | 2.17 | 2.13 | 2.18 | +0.59 | +37.34% | 332 | 3,063 | 25.29% |
| BAC250117C00042000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 2.42 | 2.40 | 2.45 | +0.57 | +30.81% | 1,564 | 21,713 | 25.87% |
| BAC250321C00042000 | 2024-05-31 3:55PM EDT | 2025-03-21 | 2.88 | 2.87 | 2.94 | +0.60 | +26.32% | 9 | 32,847 | 26.37% |
| BAC250620C00042000 | 2024-05-31 3:53PM EDT | 2025-06-20 | 3.54 | 3.50 | 3.65 | +0.83 | +30.63% | 13 | 5,360 | 27.38% |
| BAC260116C00042000 | 2024-05-31 1:37PM EDT | 2026-01-16 | 4.55 | 4.55 | 7.50 | +0.43 | +10.44% | 61 | 3,512 | 41.00% |
| BAC261218C00042000 | 2024-05-31 3:10PM EDT | 2026-12-18 | 5.70 | 5.55 | 6.45 | +0.07 | +1.24% | 8 | 717 | 28.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240614P00042000 | 2024-05-29 9:54AM EDT | 2024-06-14 | 2.52 | 2.05 | 2.41 | -0.88 | -25.88% | 1 | 24 | 35.35% |
| BAC240621P00042000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 2.54 | 1.02 | 2.37 | -0.07 | -2.68% | 13 | 435 | 27.54% |
| BAC240719P00042000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 2.88 | 2.50 | 2.67 | -0.72 | -20.00% | 25 | 118 | 24.20% |
| BAC240816P00042000 | 2024-05-31 2:06PM EDT | 2024-08-16 | 3.00 | 2.66 | 2.77 | -0.65 | -17.81% | 11 | 24 | 20.85% |
| BAC240920P00042000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 2.98 | 2.89 | 5.00 | -1.24 | -29.38% | 651 | 540 | 43.31% |
| BAC241115P00042000 | 2024-05-30 1:09PM EDT | 2024-11-15 | 4.10 | 3.35 | 5.55 | -0.45 | -9.89% | 5 | 18 | 40.45% |
| BAC241220P00042000 | 2024-05-31 9:56AM EDT | 2024-12-20 | 4.28 | 1.85 | 3.85 | -0.15 | -3.39% | 5 | 227 | 22.41% |
| BAC250117P00042000 | 2024-05-30 12:00PM EDT | 2025-01-17 | 4.25 | 3.60 | 3.85 | -1.00 | -19.05% | 5 | 1,071 | 21.01% |
| BAC250321P00042000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 4.31 | 4.00 | 4.15 | 0.00 | - | 2 | 2,271 | 20.75% |
| BAC250620P00042000 | 2024-05-30 3:05PM EDT | 2025-06-20 | 5.21 | 4.40 | 4.60 | 0.00 | - | 25 | 3,743 | 20.92% |
| BAC260116P00042000 | 2024-05-22 12:26PM EDT | 2026-01-16 | 5.55 | 5.10 | 5.40 | 0.00 | - | 113 | 289 | 20.78% |
| BAC261218P00042000 | 2024-05-31 10:11AM EDT | 2026-12-18 | 6.60 | 6.00 | 6.20 | -0.07 | -1.05% | 1 | 186 | 19.76% |
© 2024 Yahoo. All rights reserved.