Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,715.41 +431.77 (+0.64%) CMC Crypto 200
1,426.03 -2.54 (-0.18%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607C00041500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.03 | 0.04 | 0.05 | +0.01 | +50.00% | 1,233 | 483 | 20.31% |
| BAC240614C00041500 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.13 | 0.13 | 0.15 | +0.08 | +160.00% | 1,020 | 3 | 20.12% |
| BAC240621C00041500 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.26 | +0.18 | +360.00% | 71 | 657 | 20.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607P00041500 | 2024-05-31 1:08PM EDT | 2024-06-07 | 2.23 | 1.55 | 1.91 | -0.52 | -18.91% | 1 | 3 | 43.36% |
| BAC240621P00041500 | 2024-05-31 3:30PM EDT | 2024-06-21 | 2.16 | 1.75 | 1.95 | -0.05 | -2.26% | 5 | 6 | 26.22% |
© 2024 Yahoo. All rights reserved.