Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,156.05 -547.76 (-0.82%) CMC Crypto 200
1,405.54 -12.34 (-0.87%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00039500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.32 | -0.07 | -17.95% | 5,127 | 4,390 | 20.12% |
| BAC240628C00039500 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.66 | 0.66 | 0.68 | -0.04 | -5.71% | 441 | 588 | 26.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00039500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.54 | 0.53 | 0.55 | +0.05 | +10.20% | 1,326 | 3,840 | 18.75% |
| BAC240628P00039500 | 2024-06-14 3:27PM EDT | 2024-06-28 | 0.85 | 0.84 | 0.87 | +0.01 | +1.19% | 324 | 803 | 23.83% |
© 2024 Yahoo. All rights reserved.