Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,695.88 +435.43 (+0.65%) CMC Crypto 200
1,423.68 -4.89 (-0.34%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607C00038000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 1.87 | 1.93 | 2.21 | +1.10 | +142.86% | 1,830 | 1,920 | 40.82% |
| BAC240614C00038000 | 2024-05-31 2:16PM EDT | 2024-06-14 | 1.89 | 1.96 | 2.29 | +0.88 | +87.13% | 34 | 276 | 32.62% |
| BAC240621C00038000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.14 | 2.11 | 2.20 | +0.98 | +84.48% | 567 | 41,614 | 23.15% |
| BAC240628C00038000 | 2024-05-31 3:22PM EDT | 2024-06-28 | 1.96 | 2.13 | 2.41 | +0.59 | +43.07% | 119 | 505 | 26.76% |
| BAC240705C00038000 | 2024-05-31 3:21PM EDT | 2024-07-05 | 2.05 | 2.13 | 2.57 | +0.67 | +48.55% | 65 | 86 | 27.98% |
| BAC240719C00038000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.62 | 2.01 | 2.70 | +0.94 | +55.95% | 88 | 8,696 | 26.32% |
| BAC240816C00038000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 2.96 | 2.75 | 3.25 | +1.06 | +55.79% | 48 | 14,369 | 29.52% |
| BAC241115C00038000 | 2024-05-31 1:22PM EDT | 2024-11-15 | 3.62 | 3.95 | 4.10 | +0.59 | +19.47% | 82 | 1,240 | 28.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607P00038000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.06 | -0.29 | -85.29% | 1,924 | 1,911 | 27.34% |
| BAC240614P00038000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.15 | 0.13 | 0.15 | -0.42 | -73.68% | 496 | 1,209 | 25.20% |
| BAC240621P00038000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.22 | -0.48 | -68.57% | 1,262 | 14,220 | 23.54% |
| BAC240628P00038000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.30 | 0.30 | 0.52 | -0.48 | -61.54% | 936 | 1,869 | 29.64% |
| BAC240705P00038000 | 2024-05-31 1:48PM EDT | 2024-07-05 | 0.45 | 0.34 | 0.37 | -0.37 | -45.12% | 17 | 253 | 22.56% |
| BAC240712P00038000 | 2024-05-31 3:05PM EDT | 2024-07-12 | 0.55 | 0.42 | 0.50 | -0.13 | -19.12% | 68 | 1 | 23.73% |
| BAC240719P00038000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.59 | 0.57 | 0.60 | -0.55 | -48.25% | 401 | 3,877 | 24.07% |
| BAC240816P00038000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 0.81 | 0.78 | 0.82 | -0.44 | -35.20% | 155 | 11,309 | 22.75% |
| BAC241115P00038000 | 2024-05-31 2:41PM EDT | 2024-11-15 | 1.69 | 1.51 | 1.56 | -0.41 | -19.52% | 20 | 1,014 | 23.02% |
© 2024 Yahoo. All rights reserved.