Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607C00037500 | 2024-05-31 3:26PM EDT | 2024-06-07 | 2.33 | 2.41 | 2.76 | +1.08 | +86.40% | 41 | 149 | 50.98% |
| BAC240614C00037500 | 2024-05-31 2:05PM EDT | 2024-06-14 | 2.25 | 2.43 | 2.68 | +0.88 | +64.23% | 9 | 27 | 31.84% |
| BAC240621C00037500 | 2024-05-31 1:41PM EDT | 2024-06-21 | 2.13 | 2.53 | 2.75 | +0.76 | +55.47% | 24 | 73 | 29.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607P00037500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | -0.17 | -85.00% | 351 | 626 | 29.69% |
| BAC240614P00037500 | 2024-05-31 3:25PM EDT | 2024-06-14 | 0.13 | 0.08 | 0.10 | -0.22 | -62.86% | 1,105 | 143 | 26.17% |
| BAC240621P00037500 | 2024-05-31 3:18PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.16 | -0.35 | -70.00% | 96 | 947 | 24.61% |
© 2024 Yahoo. All rights reserved.