Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,523.55 +278.27 (+0.41%) CMC Crypto 200
1,423.70 -4.87 (-0.34%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607C00037000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 3.15 | 1.34 | 5.00 | +1.51 | +92.07% | 402 | 765 | 50.39% |
| BAC240614C00037000 | 2024-05-31 11:31AM EDT | 2024-06-14 | 2.42 | 2.92 | 3.25 | +0.82 | +51.25% | 1 | 210 | 40.23% |
| BAC240621C00037000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.25 | +1.26 | +68.48% | 492 | 38,973 | 32.91% |
| BAC240628C00037000 | 2024-05-31 3:35PM EDT | 2024-06-28 | 2.77 | 3.00 | 3.30 | +0.93 | +50.54% | 18 | 119 | 30.32% |
| BAC240705C00037000 | 2024-05-30 2:00PM EDT | 2024-07-05 | 1.98 | 3.10 | 3.40 | 0.00 | - | 5 | 23 | 30.23% |
| BAC240719C00037000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 3.47 | 3.35 | 3.60 | +1.12 | +47.66% | 107 | 10,643 | 30.30% |
| BAC240816C00037000 | 2024-05-31 3:24PM EDT | 2024-08-16 | 3.55 | 3.70 | 3.80 | +0.77 | +27.70% | 105 | 29,005 | 27.69% |
| BAC240920C00037000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 3.78 | 4.00 | 4.10 | +0.62 | +19.62% | 49 | 20,228 | 27.10% |
| BAC241115C00037000 | 2024-05-31 3:36PM EDT | 2024-11-15 | 4.43 | 4.50 | 4.75 | +0.23 | +5.48% | 15 | 970 | 29.05% |
| BAC241220C00037000 | 2024-05-31 10:43AM EDT | 2024-12-20 | 4.33 | 4.85 | 5.15 | +0.71 | +19.61% | 16 | 8,242 | 30.20% |
| BAC250117C00037000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 5.16 | 5.10 | 5.30 | +0.94 | +22.27% | 87 | 41,912 | 29.61% |
| BAC250321C00037000 | 2024-05-29 10:12AM EDT | 2025-03-21 | 4.75 | 5.45 | 6.60 | 0.00 | - | 30 | 1,278 | 36.17% |
| BAC250620C00037000 | 2024-05-31 3:57PM EDT | 2025-06-20 | 6.30 | 4.85 | 6.50 | +0.96 | +17.98% | 20 | 13,706 | 30.95% |
| BAC260116C00037000 | 2024-05-31 3:33PM EDT | 2026-01-16 | 7.35 | 6.75 | 7.50 | +1.35 | +22.50% | 82 | 3,437 | 30.20% |
| BAC261218C00037000 | 2024-05-31 12:14PM EDT | 2026-12-18 | 8.14 | 7.50 | 8.90 | +1.01 | +14.17% | 3 | 8,091 | 30.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607P00037000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 894 | 1,279 | 32.42% |
| BAC240614P00037000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.07 | -0.17 | -70.83% | 99 | 1,008 | 27.54% |
| BAC240621P00037000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.23 | -67.65% | 188 | 24,336 | 25.88% |
| BAC240628P00037000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 0.19 | 0.15 | 0.18 | -0.27 | -58.70% | 203 | 621 | 25.20% |
| BAC240705P00037000 | 2024-05-31 3:20PM EDT | 2024-07-05 | 0.26 | 0.18 | 0.21 | -0.25 | -49.02% | 61 | 137 | 23.73% |
| BAC240712P00037000 | 2024-05-31 2:31PM EDT | 2024-07-12 | 0.32 | 0.24 | 0.33 | -0.29 | -47.54% | 2 | 1 | 25.34% |
| BAC240719P00037000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.38 | 0.36 | 0.38 | -0.38 | -50.00% | 1,556 | 15,610 | 24.81% |
| BAC240816P00037000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 0.56 | 0.53 | 0.56 | -0.43 | -43.43% | 2,684 | 7,103 | 23.27% |
| BAC240920P00037000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 0.81 | 0.79 | 0.82 | -0.50 | -38.17% | 61 | 15,522 | 23.12% |
| BAC241115P00037000 | 2024-05-31 2:25PM EDT | 2024-11-15 | 1.30 | 1.20 | 2.04 | -0.36 | -21.69% | 105 | 6,814 | 31.98% |
| BAC241220P00037000 | 2024-05-31 9:49AM EDT | 2024-12-20 | 1.46 | 1.40 | 1.45 | -0.43 | -22.75% | 146 | 6,226 | 23.49% |
| BAC250117P00037000 | 2024-05-31 1:15PM EDT | 2025-01-17 | 1.60 | 1.59 | 1.62 | -0.45 | -21.95% | 101 | 25,454 | 23.55% |
| BAC250321P00037000 | 2024-05-31 10:22AM EDT | 2025-03-21 | 2.00 | 1.87 | 1.93 | -0.56 | -21.87% | 1,218 | 7,431 | 23.32% |
| BAC250620P00037000 | 2024-05-31 12:06PM EDT | 2025-06-20 | 2.56 | 2.27 | 2.36 | -0.19 | -6.91% | 20 | 8,563 | 23.30% |
| BAC260116P00037000 | 2024-05-31 2:26PM EDT | 2026-01-16 | 3.12 | 3.00 | 3.15 | -0.43 | -12.11% | 35 | 1,565 | 23.00% |
| BAC261218P00037000 | 2024-05-29 3:10PM EDT | 2026-12-18 | 4.30 | 3.85 | 4.05 | 0.00 | - | 33 | 7,339 | 22.22% |
© 2024 Yahoo. All rights reserved.