Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,610.70 +270.83 (+0.40%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607C00036500 | 2024-05-31 3:43PM EDT | 2024-06-07 | 3.26 | 3.35 | 3.75 | +1.12 | +52.34% | 6 | 20 | 63.48% |
| BAC240614C00036500 | 2024-05-31 1:31PM EDT | 2024-06-14 | 2.99 | 3.40 | 3.75 | +0.59 | +24.58% | 2 | 7 | 44.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607P00036500 | 2024-05-31 3:43PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 875 | 144 | 37.11% |
| BAC240614P00036500 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.06 | -0.13 | -72.22% | 47 | 11 | 30.27% |
| BAC240621P00036500 | 2024-05-31 2:39PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.09 | -0.11 | -50.00% | 4,799 | 2,742 | 27.15% |
© 2024 Yahoo. All rights reserved.