Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621C00035500 | 2024-06-14 3:30PM EDT | 2024-06-21 | 3.75 | 3.75 | 3.85 | -0.45 | -10.71% | 4 | 1 | 53.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621P00035500 | 2024-06-13 10:25AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 35 | 391 | 40.23% |
BAC240628P00035500 | 2024-06-13 1:35PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.06 | 0.00 | - | 40 | 565 | 32.62% |