Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,677.63 +439.26 (+0.65%) CMC Crypto 200
1,425.07 -3.50 (-0.24%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607C00035000 | 2024-05-30 12:09PM EDT | 2024-06-07 | 4.71 | 4.85 | 7.15 | +1.46 | +44.92% | 8 | 161 | 137.11% |
| BAC240614C00035000 | 2024-05-29 1:59PM EDT | 2024-06-14 | 3.70 | 3.00 | 7.15 | 0.00 | - | 2 | 33 | 143.75% |
| BAC240621C00035000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 5.00 | 3.40 | 5.80 | +1.43 | +40.06% | 888 | 54,787 | 71.83% |
| BAC240628C00035000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 3.54 | 3.00 | 6.20 | 0.00 | - | 2 | 60 | 74.66% |
| BAC240705C00035000 | 2024-05-30 3:01PM EDT | 2024-07-05 | 3.80 | 3.00 | 7.10 | 0.00 | - | 2 | 4 | 89.70% |
| BAC240719C00035000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 5.20 | 4.15 | 5.45 | +1.50 | +40.54% | 37 | 8,490 | 37.70% |
| BAC240816C00035000 | 2024-05-31 3:09PM EDT | 2024-08-16 | 5.15 | 5.40 | 7.60 | +1.45 | +39.19% | 224 | 4,897 | 50.34% |
| BAC240920C00035000 | 2024-05-31 2:08PM EDT | 2024-09-20 | 5.52 | 5.60 | 7.00 | +1.17 | +26.90% | 49 | 18,332 | 48.76% |
| BAC241018C00035000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 5.85 | 4.50 | 8.00 | +1.48 | +33.87% | 38 | 2,864 | 55.64% |
| BAC241115C00035000 | 2024-05-31 2:11PM EDT | 2024-11-15 | 5.98 | 6.05 | 7.35 | +0.98 | +19.60% | 1 | 5,279 | 43.70% |
| BAC241220C00035000 | 2024-05-31 2:59PM EDT | 2024-12-20 | 6.39 | 6.30 | 6.55 | +1.04 | +19.44% | 3 | 2,583 | 31.52% |
| BAC250117C00035000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 6.60 | 6.50 | 6.65 | +0.95 | +16.81% | 155 | 60,539 | 30.54% |
| BAC250321C00035000 | 2024-05-30 11:05AM EDT | 2025-03-21 | 6.23 | 6.95 | 9.15 | +0.13 | +2.13% | 3 | 7,555 | 47.68% |
| BAC250620C00035000 | 2024-05-31 3:58PM EDT | 2025-06-20 | 7.50 | 7.50 | 8.15 | +1.50 | +25.00% | 18 | 9,493 | 34.62% |
| BAC260116C00035000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 8.55 | 8.45 | 8.75 | +1.58 | +22.67% | 269 | 7,610 | 31.25% |
| BAC261218C00035000 | 2024-05-29 2:06PM EDT | 2026-12-18 | 8.80 | 8.60 | 10.20 | 0.00 | - | 36 | 488 | 31.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607P00035000 | 2024-05-31 1:59PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 110 | 194 | 47.66% |
| BAC240614P00035000 | 2024-05-31 2:15PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 30 | 120 | 37.89% |
| BAC240621P00035000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.04 | 0.05 | 0.06 | -0.06 | -60.00% | 181 | 62,810 | 33.40% |
| BAC240628P00035000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.07 | -0.08 | -57.14% | 77 | 594 | 29.88% |
| BAC240705P00035000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 0.08 | 0.06 | 0.25 | -0.09 | -52.94% | 12 | 338 | 36.62% |
| BAC240719P00035000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.16 | -0.15 | -48.39% | 609 | 17,846 | 27.34% |
| BAC240816P00035000 | 2024-05-31 1:43PM EDT | 2024-08-16 | 0.34 | 0.25 | 0.27 | -0.17 | -33.33% | 201 | 19,837 | 25.24% |
| BAC240920P00035000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 0.44 | 0.42 | 0.45 | -0.23 | -34.33% | 761 | 45,096 | 24.76% |
| BAC241018P00035000 | 2024-05-31 3:24PM EDT | 2024-10-18 | 0.65 | 0.58 | 0.62 | -0.25 | -27.78% | 1,473 | 9,869 | 24.95% |
| BAC241115P00035000 | 2024-05-31 3:44PM EDT | 2024-11-15 | 0.82 | 0.74 | 0.78 | -0.27 | -24.77% | 85 | 3,938 | 25.00% |
| BAC241220P00035000 | 2024-05-31 3:59PM EDT | 2024-12-20 | 0.94 | 0.90 | 0.94 | -0.30 | -24.19% | 26 | 6,948 | 24.66% |
| BAC250117P00035000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.10 | -0.24 | -17.27% | 160 | 44,324 | 24.85% |
| BAC250321P00035000 | 2024-05-30 11:03AM EDT | 2025-03-21 | 1.70 | 1.32 | 1.37 | 0.00 | - | 1 | 7,870 | 24.51% |
| BAC250620P00035000 | 2024-05-31 1:49PM EDT | 2025-06-20 | 1.86 | 1.71 | 1.77 | -0.40 | -17.70% | 4 | 25,908 | 24.51% |
| BAC260116P00035000 | 2024-05-31 3:09PM EDT | 2026-01-16 | 2.55 | 2.34 | 2.51 | -0.22 | -7.94% | 28 | 4,166 | 24.12% |
| BAC261218P00035000 | 2024-05-31 12:11PM EDT | 2026-12-18 | 3.44 | 3.15 | 3.35 | -0.16 | -4.44% | 30 | 4,435 | 23.16% |
© 2024 Yahoo. All rights reserved.