Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240607C00033500 | 2024-05-29 3:44PM EDT | 2024-06-07 | 5.35 | 6.35 | 8.35 | 0.00 | - | - | 1 | 152.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240607P00033500 | 2024-05-31 2:10PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 958 | 1 | 54.69% |
BAC240621P00033500 | 2024-05-31 2:15PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 10 | 5 | 39.26% |