Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.36 +341.25 (+0.51%) CMC Crypto 200
1,423.13 -5.44 (-0.38%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240614C00031000 | 2024-05-15 12:46PM EDT | 2024-06-14 | 8.03 | 7.00 | 11.10 | 0.00 | - | 8 | 9 | 69.92% |
| BAC240621C00031000 | 2024-05-29 1:42PM EDT | 2024-06-21 | 7.74 | 7.00 | 11.05 | 0.00 | - | 2 | 806 | 52.34% |
| BAC240719C00031000 | 2024-05-30 12:21PM EDT | 2024-07-19 | 6.66 | 7.00 | 11.15 | 0.00 | - | 5 | 2,646 | 107.86% |
| BAC240816C00031000 | 2024-05-29 1:39PM EDT | 2024-08-16 | 8.23 | 7.90 | 11.30 | +0.28 | +3.52% | 1 | 393 | 51.86% |
| BAC241115C00031000 | 2024-05-16 2:16PM EDT | 2024-11-15 | 8.85 | 9.50 | 11.75 | 0.00 | - | 4 | 25 | 51.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607P00031000 | 2024-05-30 3:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.00 | 0.00 | - | 281 | 281 | 161.72% |
| BAC240614P00031000 | 2024-05-30 2:25PM EDT | 2024-06-14 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 15 | 148.63% |
| BAC240621P00031000 | 2024-05-31 1:22PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 10,209 | 50.00% |
| BAC240628P00031000 | 2024-05-30 2:30PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 344 | 46.48% |
| BAC240705P00031000 | 2024-05-30 2:36PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 66.50% |
| BAC240719P00031000 | 2024-05-31 2:18PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 4 | 2,700 | 37.50% |
| BAC240816P00031000 | 2024-05-31 3:33PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.18 | -0.05 | -35.71% | 19 | 1,755 | 37.21% |
| BAC241115P00031000 | 2024-05-30 3:42PM EDT | 2024-11-15 | 0.41 | 0.28 | 0.30 | 0.00 | - | 73 | 895 | 28.57% |
© 2024 Yahoo. All rights reserved.