Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,201.41 -766.00 (-1.14%) CMC Crypto 200
1,406.11 -11.77 (-0.83%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00030000 | 2024-06-14 1:19PM EDT | 2024-06-21 | 9.10 | 9.20 | 9.30 | 0.00 | - | 35 | 885 | 81.25% |
| BAC240628C00030000 | 2024-05-29 3:38PM EDT | 2024-06-28 | 8.95 | 8.20 | 9.40 | 0.00 | - | 1 | 0 | 89.06% |
| BAC240705C00030000 | 2024-06-04 10:05AM EDT | 2024-07-05 | 10.02 | 8.20 | 9.50 | 0.00 | - | 1 | 0 | 81.45% |
| BAC240712C00030000 | 2024-05-31 3:34PM EDT | 2024-07-12 | 9.70 | 8.25 | 10.45 | 0.00 | - | 3 | 0 | 58.20% |
| BAC240719C00030000 | 2024-06-12 2:37PM EDT | 2024-07-19 | 9.75 | 9.35 | 9.50 | 0.00 | - | 1 | 709 | 58.20% |
| BAC240816C00030000 | 2024-06-14 2:01PM EDT | 2024-08-16 | 9.35 | 9.45 | 9.65 | -0.35 | -3.61% | 21 | 635 | 53.13% |
| BAC240920C00030000 | 2024-06-13 10:48AM EDT | 2024-09-20 | 9.53 | 9.60 | 10.25 | 0.00 | - | 5 | 4,654 | 57.32% |
| BAC241018C00030000 | 2024-06-12 10:51AM EDT | 2024-10-18 | 10.25 | 8.65 | 9.95 | 0.00 | - | 1 | 263 | 44.58% |
| BAC241115C00030000 | 2024-06-10 11:49AM EDT | 2024-11-15 | 10.22 | 9.85 | 10.00 | 0.00 | - | 1 | 268 | 41.26% |
| BAC241220C00030000 | 2024-06-12 11:05AM EDT | 2024-12-20 | 10.56 | 9.95 | 10.25 | 0.00 | - | 1 | 1,515 | 41.26% |
| BAC250117C00030000 | 2024-06-14 3:25PM EDT | 2025-01-17 | 10.19 | 10.10 | 10.25 | +0.08 | +0.79% | 108 | 53,549 | 38.53% |
| BAC250321C00030000 | 2024-06-14 10:36AM EDT | 2025-03-21 | 10.30 | 10.40 | 10.55 | +0.45 | +4.57% | 7 | 1,114 | 37.57% |
| BAC250620C00030000 | 2024-06-14 1:27PM EDT | 2025-06-20 | 10.80 | 9.95 | 11.90 | -0.45 | -4.00% | 2 | 15,124 | 45.30% |
| BAC260116C00030000 | 2024-06-14 1:13PM EDT | 2026-01-16 | 11.70 | 11.15 | 11.60 | 0.00 | - | 1 | 15,233 | 34.05% |
| BAC261218C00030000 | 2024-06-07 9:33AM EDT | 2026-12-18 | 12.65 | 11.90 | 14.75 | -0.10 | -0.78% | 2 | 113 | 44.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00030000 | 2024-06-12 11:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 50,708 | 75.00% |
| BAC240628P00030000 | 2024-06-14 10:17AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.09 | 0.00 | - | 39 | 411 | 71.48% |
| BAC240705P00030000 | 2024-06-14 11:42AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 16 | 191 | 50.78% |
| BAC240712P00030000 | 2024-06-07 11:56AM EDT | 2024-07-12 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 2 | 46.48% |
| BAC240719P00030000 | 2024-06-12 2:20PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 28 | 9,383 | 43.36% |
| BAC240816P00030000 | 2024-06-14 3:12PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.06 | 0.00 | - | 25 | 15,819 | 34.77% |
| BAC240920P00030000 | 2024-06-14 2:15PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.11 | 0.00 | - | 500 | 29,470 | 31.15% |
| BAC241018P00030000 | 2024-06-14 1:08PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.16 | 0.00 | - | 400 | 12,239 | 29.69% |
| BAC241115P00030000 | 2024-06-13 3:44PM EDT | 2024-11-15 | 0.24 | 0.22 | 0.24 | 0.00 | - | 10 | 1,863 | 29.49% |
| BAC241220P00030000 | 2024-06-14 2:15PM EDT | 2024-12-20 | 0.34 | 0.31 | 0.33 | +0.01 | +3.03% | 19 | 3,081 | 28.91% |
| BAC250117P00030000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.43 | -0.03 | -6.82% | 6 | 82,788 | 29.05% |
| BAC250321P00030000 | 2024-06-13 2:41PM EDT | 2025-03-21 | 0.56 | 0.55 | 0.59 | 0.00 | - | 1 | 15,614 | 28.15% |
| BAC250620P00030000 | 2024-06-14 1:23PM EDT | 2025-06-20 | 0.81 | 0.81 | 0.84 | -0.06 | -6.90% | 110 | 28,007 | 27.54% |
| BAC260116P00030000 | 2024-06-14 1:21PM EDT | 2026-01-16 | 1.34 | 1.33 | 1.39 | 0.00 | - | 100 | 31,015 | 26.76% |
| BAC261218P00030000 | 2024-06-12 3:39PM EDT | 2026-12-18 | 1.92 | 1.89 | 2.05 | 0.00 | - | 6 | 4,106 | 25.34% |
© 2024 Yahoo. All rights reserved.