Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.80 +403.25 (+0.60%) CMC Crypto 200
1,426.10 -2.47 (-0.17%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00029000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 10.55 | 9.00 | 13.40 | 0.00 | - | 1 | 105 | 89.06% |
| BAC240628C00029000 | 2024-05-16 12:00PM EDT | 2024-06-28 | 10.32 | 9.00 | 13.35 | 0.00 | - | - | 1 | 75.00% |
| BAC240719C00029000 | 2024-05-28 10:16AM EDT | 2024-07-19 | 10.89 | 9.00 | 13.40 | 0.00 | - | 1 | 310 | 58.20% |
| BAC240816C00029000 | 2024-05-28 10:18AM EDT | 2024-08-16 | 10.70 | 9.00 | 13.50 | 0.00 | - | 1 | 127 | 106.35% |
| BAC241115C00029000 | 2024-05-29 3:19PM EDT | 2024-11-15 | 10.38 | 9.25 | 13.85 | 0.00 | - | 4 | 55 | 76.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240614P00029000 | 2024-05-30 9:57AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 114 | 114 | 67.19% |
| BAC240621P00029000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 11 | 2,301 | 59.38% |
| BAC240628P00029000 | 2024-05-28 1:52PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | 0.00 | - | 13 | 1,257 | 53.13% |
| BAC240719P00029000 | 2024-05-29 2:42PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 27 | 1,714 | 42.97% |
| BAC240816P00029000 | 2024-05-31 9:59AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 10 | 1,748 | 37.50% |
| BAC241115P00029000 | 2024-05-30 12:39PM EDT | 2024-11-15 | 0.28 | 0.18 | 0.20 | 0.00 | - | 10 | 471 | 31.15% |
© 2024 Yahoo. All rights reserved.