Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,200.36 +245.72 (+0.37%) CMC Crypto 200
1,406.24 -11.64 (-0.82%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00028000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 11.30 | 11.15 | 11.45 | +0.09 | +0.80% | 5 | 424 | 126.56% |
| BAC240719C00028000 | 2024-06-11 1:02PM EDT | 2024-07-19 | 10.95 | 11.30 | 11.65 | 0.00 | - | 1 | 109 | 73.93% |
| BAC240816C00028000 | 2024-06-06 10:40AM EDT | 2024-08-16 | 11.82 | 11.45 | 11.65 | 0.00 | - | 1 | 135 | 58.89% |
| BAC240920C00028000 | 2024-06-07 9:53AM EDT | 2024-09-20 | 12.04 | 11.50 | 11.80 | 0.00 | - | 1 | 4,129 | 50.78% |
| BAC241115C00028000 | 2024-06-06 10:40AM EDT | 2024-11-15 | 12.06 | 11.65 | 13.95 | 0.00 | - | 1 | 51 | 63.28% |
| BAC241220C00028000 | 2024-05-28 10:30AM EDT | 2024-12-20 | 12.10 | 11.75 | 12.10 | 0.00 | - | 1 | 3,323 | 45.75% |
| BAC250117C00028000 | 2024-06-14 11:17AM EDT | 2025-01-17 | 11.90 | 11.90 | 12.20 | -0.45 | -3.64% | 10 | 18,982 | 44.34% |
| BAC250321C00028000 | 2024-06-12 2:00PM EDT | 2025-03-21 | 12.50 | 11.85 | 13.30 | 0.00 | - | 7 | 1,548 | 52.91% |
| BAC250620C00028000 | 2024-06-14 3:47PM EDT | 2025-06-20 | 12.50 | 11.40 | 12.60 | -0.10 | -0.79% | 51 | 6,037 | 38.57% |
| BAC261218C00028000 | 2024-06-06 10:07AM EDT | 2026-12-18 | 13.41 | 11.50 | 15.35 | 0.00 | - | 1 | 137 | 41.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00028000 | 2024-06-07 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 73,317 | 90.63% |
| BAC240628P00028000 | 2024-06-14 1:29PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 26 | 83.98% |
| BAC240719P00028000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 20 | 4,738 | 50.78% |
| BAC240816P00028000 | 2024-06-13 11:54AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 1,450 | 39.45% |
| BAC240920P00028000 | 2024-06-13 1:38PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.07 | 0.00 | - | 5 | 32,723 | 34.77% |
| BAC241115P00028000 | 2024-06-14 1:09PM EDT | 2024-11-15 | 0.14 | 0.14 | 0.16 | 0.00 | - | 314 | 520 | 32.42% |
| BAC241220P00028000 | 2024-06-12 1:00PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.22 | 0.00 | - | 502 | 2,342 | 31.35% |
| BAC250117P00028000 | 2024-06-14 1:08PM EDT | 2025-01-17 | 0.27 | 0.26 | 0.29 | 0.00 | - | 1,004 | 66,760 | 31.25% |
| BAC250321P00028000 | 2024-06-13 2:41PM EDT | 2025-03-21 | 0.39 | 0.38 | 0.41 | 0.00 | - | 21 | 3,443 | 30.05% |
| BAC250620P00028000 | 2024-06-12 3:50PM EDT | 2025-06-20 | 0.58 | 0.57 | 0.61 | 0.00 | - | 95 | 21,224 | 29.27% |
| BAC261218P00028000 | 2024-06-14 11:18AM EDT | 2026-12-18 | 1.58 | 1.51 | 1.64 | +0.08 | +5.33% | 1 | 3,127 | 26.50% |
© 2024 Yahoo. All rights reserved.