Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,298.68 +205.59 (+0.31%) CMC Crypto 200
1,376.71 -41.16 (-2.90%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00026000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 13.75 | 12.15 | 14.30 | 0.00 | - | 7,200 | 0 | 318.95% |
| BAC240719C00026000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 11.40 | 12.00 | 16.45 | 0.00 | - | 1 | 28 | 130.66% |
| BAC240816C00026000 | 2024-05-21 3:46PM EDT | 2024-08-16 | 13.70 | 13.40 | 13.60 | 0.00 | - | 1 | 40 | 66.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00026000 | 2024-05-30 11:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 1,032 | 153.13% |
| BAC240719P00026000 | 2024-06-14 10:28AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.08 | 0.00 | - | 15 | 5,424 | 65.23% |
| BAC240816P00026000 | 2024-06-05 1:14PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 20 | 1,118 | 45.70% |
| BAC241220P00026000 | 2024-06-05 1:20PM EDT | 2024-12-20 | 0.14 | 0.13 | 0.15 | 0.00 | - | - | 10 | 34.18% |
| BAC250117P00026000 | 2024-06-13 1:39PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.20 | +0.02 | +11.11% | 1 | 110 | 33.79% |
© 2024 Yahoo. All rights reserved.