Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,113.07 +731.75 (+1.12%) CMC Crypto 200
1,404.53 -13.34 (-0.94%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00025000 | 2024-06-14 12:45PM EDT | 2024-06-21 | 14.35 | 14.15 | 14.35 | +0.39 | +2.79% | 2 | 793 | 128.13% |
| BAC240719C00025000 | 2024-06-14 12:50PM EDT | 2024-07-19 | 14.45 | 14.10 | 16.45 | -0.25 | -1.70% | 4 | 13 | 140.14% |
| BAC240816C00025000 | 2024-06-03 12:43PM EDT | 2024-08-16 | 14.50 | 14.35 | 14.65 | 0.00 | - | 1 | 61 | 71.48% |
| BAC240920C00025000 | 2024-05-31 2:22PM EDT | 2024-09-20 | 14.99 | 14.45 | 14.70 | 0.00 | - | 70 | 2,322 | 60.74% |
| BAC241018C00025000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 14.43 | 14.45 | 14.75 | 0.00 | - | 5 | 11 | 54.54% |
| BAC241115C00025000 | 2024-06-07 11:48AM EDT | 2024-11-15 | 15.19 | 13.55 | 16.75 | 0.00 | - | 5 | 33 | 64.01% |
| BAC241220C00025000 | 2024-06-03 12:57PM EDT | 2024-12-20 | 14.93 | 14.60 | 14.95 | 0.00 | - | 1 | 102 | 53.52% |
| BAC250117C00025000 | 2024-06-10 1:15PM EDT | 2025-01-17 | 15.20 | 14.65 | 15.00 | 0.00 | - | 11 | 28,316 | 50.98% |
| BAC250321C00025000 | 2024-05-22 10:27AM EDT | 2025-03-21 | 15.30 | 13.85 | 16.10 | 0.00 | - | 30 | 67 | 61.50% |
| BAC250620C00025000 | 2024-06-14 3:32PM EDT | 2025-06-20 | 15.13 | 14.60 | 15.45 | +0.03 | +0.20% | 103 | 10,611 | 45.39% |
| BAC260116C00025000 | 2024-06-14 2:03PM EDT | 2026-01-16 | 15.25 | 15.35 | 16.50 | -0.75 | -4.69% | 1 | 6,960 | 46.33% |
| BAC261218C00025000 | 2024-05-29 11:29AM EDT | 2026-12-18 | 14.85 | 15.00 | 18.10 | 0.00 | - | 1 | 151 | 47.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00025000 | 2024-06-14 10:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 57,085 | 143.75% |
| BAC240719P00025000 | 2024-06-11 10:06AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 24 | 367 | 68.75% |
| BAC240816P00025000 | 2024-06-12 9:50AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 7 | 6,413 | 51.17% |
| BAC240920P00025000 | 2024-06-14 2:49PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 114 | 26,438 | 41.02% |
| BAC241018P00025000 | 2024-06-07 2:00PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 1,037 | 38.48% |
| BAC241115P00025000 | 2024-06-11 3:09PM EDT | 2024-11-15 | 0.09 | 0.08 | 0.09 | 0.00 | - | 250 | 1,252 | 37.11% |
| BAC241220P00025000 | 2024-06-14 1:10PM EDT | 2024-12-20 | 0.11 | 0.11 | 0.12 | 0.00 | - | 250 | 1,538 | 35.25% |
| BAC250117P00025000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.17 | +0.01 | +6.67% | 83 | 90,381 | 35.25% |
| BAC250321P00025000 | 2024-06-11 11:38AM EDT | 2025-03-21 | 0.25 | 0.22 | 0.25 | 0.00 | - | 6 | 666 | 33.64% |
| BAC250620P00025000 | 2024-06-14 12:36PM EDT | 2025-06-20 | 0.35 | 0.34 | 0.37 | 0.00 | - | 316 | 17,904 | 32.03% |
| BAC260116P00025000 | 2024-06-13 3:21PM EDT | 2026-01-16 | 0.65 | 0.65 | 0.70 | 0.00 | - | 10 | 24,754 | 30.42% |
| BAC261218P00025000 | 2024-06-14 3:17PM EDT | 2026-12-18 | 1.08 | 1.03 | 1.14 | +0.04 | +3.85% | 6 | 746 | 28.30% |
© 2024 Yahoo. All rights reserved.