Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,609.41 +664.08 (+0.99%) CMC Crypto 200
1,423.84 -4.73 (-0.33%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00020000 | 2024-05-30 1:31PM EDT | 2024-06-21 | 18.32 | 18.00 | 22.00 | 0.00 | - | 20 | 1,515 | 109.38% |
| BAC240719C00020000 | 2024-05-14 10:04AM EDT | 2024-07-19 | 18.70 | 18.00 | 22.30 | 0.00 | - | 1 | 37 | 105.86% |
| BAC240816C00020000 | 2024-04-18 11:19AM EDT | 2024-08-16 | 16.14 | 19.20 | 19.50 | 0.00 | - | 80 | 86 | 0.00% |
| BAC240920C00020000 | 2024-05-21 12:42PM EDT | 2024-09-20 | 19.23 | 18.00 | 22.40 | 0.00 | - | 1 | 1,530 | 73.73% |
| BAC241018C00020000 | 2024-05-01 11:59AM EDT | 2024-10-18 | 17.22 | 18.00 | 22.35 | 0.00 | - | - | 1 | 64.26% |
| BAC241220C00020000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BAC250117C00020000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 20.00 | 18.00 | 20.50 | +0.27 | +1.37% | 9 | 1,829 | 62.40% |
| BAC250321C00020000 | 2024-05-17 3:46PM EDT | 2025-03-21 | 19.51 | 17.50 | 22.25 | 0.00 | - | 2 | 4 | 88.45% |
| BAC250620C00020000 | 2024-05-30 3:07PM EDT | 2025-06-20 | 18.93 | 18.00 | 23.00 | 0.00 | - | 1 | 722 | 87.21% |
| BAC260116C00020000 | 2024-05-29 11:07AM EDT | 2026-01-16 | 19.15 | 18.00 | 23.00 | 0.00 | - | 7 | 530 | 70.14% |
| BAC261218C00020000 | 2024-05-23 3:07PM EDT | 2026-12-18 | 19.79 | 18.00 | 23.00 | 0.00 | - | 1 | 155 | 56.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607P00020000 | 2024-05-29 10:09AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 190.63% |
| BAC240621P00020000 | 2024-05-29 12:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 12,508 | 109.38% |
| BAC240719P00020000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 881 | 75.00% |
| BAC240816P00020000 | 2024-05-30 2:20PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 12,603 | 60.16% |
| BAC240920P00020000 | 2024-05-29 12:30PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.09 | 0.00 | - | 20 | 4,178 | 58.20% |
| BAC241018P00020000 | 2024-05-30 11:08AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 2,233 | 51.95% |
| BAC241115P00020000 | 2024-05-31 12:39PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.13 | 0.00 | - | 51 | 728 | 51.37% |
| BAC241220P00020000 | 2024-05-29 12:32PM EDT | 2024-12-20 | 0.06 | 0.04 | 0.07 | 0.00 | - | 50 | 736 | 45.31% |
| BAC250117P00020000 | 2024-05-31 10:03AM EDT | 2025-01-17 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 103 | 20,998 | 44.14% |
| BAC250321P00020000 | 2024-05-30 12:30PM EDT | 2025-03-21 | 0.12 | 0.00 | 0.12 | -0.03 | -20.00% | 10 | 315 | 41.11% |
| BAC250620P00020000 | 2024-05-29 3:21PM EDT | 2025-06-20 | 0.17 | 0.13 | 0.17 | 0.00 | - | 1 | 12,063 | 38.18% |
| BAC260116P00020000 | 2024-05-30 3:50PM EDT | 2026-01-16 | 0.35 | 0.28 | 0.32 | 0.00 | - | 30 | 11,757 | 34.91% |
| BAC261218P00020000 | 2024-05-30 11:49AM EDT | 2026-12-18 | 0.65 | 0.51 | 0.59 | 0.00 | - | 20 | 1,502 | 32.28% |
© 2024 Yahoo. All rights reserved.