Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,060.48 +106.01 (+0.16%) CMC Crypto 200
1,402.88 -14.99 (-1.06%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.40 | 0.00 | - | 10 | 0 | 5.00 | 0.02 | 0.00 | - | 4 | 632 |
| 68.41 | 0.00 | - | 10 | 0 | 10.00 | 0.08 | 0.00 | - | 2 | 1,002 |
| 63.00 | 0.00 | - | 1 | 1 | 15.00 | 0.35 | 0.00 | - | 1 | 62 |
| 58.30 | 0.00 | - | 10 | 0 | 20.00 | 0.04 | 0.00 | - | 5 | 101 |
| 53.50 | 0.00 | - | 1,110 | 2 | 25.00 | 0.02 | 0.00 | - | 2 | 394 |
| 48.10 | 0.00 | - | 1,340 | 2 | 30.00 | 0.01 | 0.00 | - | 4 | 113 |
| 42.95 | 0.00 | - | 2,490 | 3 | 35.00 | 0.02 | 0.00 | - | 6 | 800 |
| 38.10 | 0.00 | - | 1,240 | 24 | 40.00 | 0.02 | 0.00 | - | 51 | 1,375 |
| 33.05 | 0.00 | - | 1,250 | 2 | 45.00 | 0.02 | 0.00 | - | 2 | 1,350 |
| 28.10 | 0.00 | - | 4,343 | 129 | 50.00 | 0.03 | 0.00 | - | 1 | 4,942 |
| 23.05 | 0.00 | - | 5,450 | 160 | 55.00 | 0.07 | 0.00 | - | 118 | 2,649 |
| 18.05 | 0.00 | - | 11,540 | 202 | 60.00 | 0.02 | 0.00 | - | 12 | 9,916 |
| 13.10 | 0.00 | - | 17,210 | 241 | 65.00 | 0.03 | 0.00 | - | 965 | 17,775 |
| 7.95 | 0.00 | - | 129,505 | 2,421 | 70.00 | 0.07 | 0.00 | - | 553 | 36,933 |
| 5.45 | 0.00 | - | 17,290 | 253 | 72.50 | 0.15 | 0.00 | - | 85 | 4,305 |
| 3.15 | 0.00 | - | 150,722 | 2,191 | 75.00 | 0.49 | 0.00 | - | 4,259 | 36,515 |
| 1.27 | 0.00 | - | 112 | 4,785 | 77.50 | 1.54 | 0.00 | - | 175 | 6,622 |
| 1.05 | 0.00 | - | 569 | 1,782 | 78.00 | 1.84 | 0.00 | - | 160 | 2,555 |
| 0.79 | 0.00 | - | 1,156 | 2,584 | 79.00 | 2.63 | 0.00 | - | 358 | 1,325 |
| 0.57 | 0.00 | - | 6,153 | 53,929 | 80.00 | 3.40 | 0.00 | - | 425 | 36,350 |
| 0.42 | 0.00 | - | 498 | 1,792 | 81.00 | 3.92 | 0.00 | - | 148 | 569 |
| 0.29 | 0.00 | - | 648 | 7,081 | 82.00 | 4.95 | 0.00 | - | 147 | 1,332 |
| 0.26 | 0.00 | - | 888 | 3,371 | 82.50 | 5.39 | 0.00 | - | 9 | 3,657 |
| 0.22 | 0.00 | - | 3,725 | 10,201 | 83.00 | 5.55 | 0.00 | - | 3 | 609 |
| 0.18 | 0.00 | - | 246 | 3,021 | 84.00 | 6.72 | 0.00 | - | 3 | 646 |
| 0.13 | 0.00 | - | 3,663 | 70,348 | 85.00 | 7.70 | 0.00 | - | 319 | 28,721 |
| 0.11 | 0.00 | - | 100 | 5,176 | 86.00 | 8.74 | 0.00 | - | 3 | 133 |
| 0.08 | 0.00 | - | 3,650 | 6,091 | 87.00 | 9.64 | 0.00 | - | 1 | 38 |
| 0.08 | 0.00 | - | 57 | 9,275 | 87.50 | 9.80 | 0.00 | - | 6 | 764 |
| 0.07 | 0.00 | - | 11 | 1,069 | 88.00 | 11.04 | 0.00 | - | 3 | 184 |
| 0.04 | 0.00 | - | 52 | 1,888 | 89.00 | 10.64 | 0.00 | - | 3 | 61 |
| 0.03 | 0.00 | - | 1,528 | 53,390 | 90.00 | 12.57 | 0.00 | - | 180 | 7,644 |
| 0.03 | 0.00 | - | 17 | 351 | 91.00 | 14.05 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 626 | 92.00 | 6.10 | 0.00 | - | - | 19 |
| 0.03 | 0.00 | - | 2 | 3,573 | 93.00 | 15.95 | 0.00 | - | 14 | 27 |
| 0.04 | 0.00 | - | 2 | 658 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 85 | 33,302 | 95.00 | 17.99 | 0.00 | - | 131 | 484 |
| 0.03 | 0.00 | - | 11 | 508 | 96.00 | 19.43 | 0.00 | - | 50 | 52 |
| 0.02 | 0.00 | - | 1 | 665 | 97.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 877 | 98.00 | 17.50 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 196 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 791 | 65,602 | 100.00 | 22.90 | 0.00 | - | 37 | 176 |
| 0.01 | 0.00 | - | 30 | 204 | 101.00 | 16.05 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 6 | 492 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 12,430 | 105.00 | 27.97 | 0.00 | - | 1 | 259 |
| 0.01 | 0.00 | - | 10 | 9,600 | 110.00 | 25.50 | 0.00 | - | 25 | 26 |
| 0.03 | 0.00 | - | 1 | 5,075 | 115.00 | 30.51 | 0.00 | - | 78 | 457 |
| 0.02 | 0.00 | - | 1 | 13,031 | 120.00 | 41.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3,772 | 125.00 | 46.90 | 0.00 | - | 57 | 124 |
| 0.01 | 0.00 | - | 30 | 6,425 | 130.00 | 56.70 | 0.00 | - | 4,256 | 0 |
| 0.01 | 0.00 | - | 9 | 2,362 | 135.00 | 54.36 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 31 | 4,099 | 140.00 | 59.37 | 0.00 | - | 20 | 1 |
| 0.02 | 0.00 | - | 5 | 1,922 | 145.00 | 72.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 8,913 | 150.00 | 78.07 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 1,023 | 155.00 | 78.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 53 | 1,561 | 160.00 | 81.25 | 0.00 | - | 150 | 159 |
| 0.01 | 0.00 | - | 2 | 908 | 165.00 | 69.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 536 | 170.00 | 92.97 | 0.00 | - | 9 | 9 |
| 0.01 | 0.00 | - | 10 | 406 | 175.00 | 92.75 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 4 | 2,101 | 180.00 | 106.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 354 | 185.00 | 107.64 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 35 | 786 | 190.00 | 95.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 765 | 195.00 | 114.09 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 10 | 5,582 | 200.00 | 119.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 570 | 856 | 205.00 | 130.81 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 685 | 9,144 | 210.00 | 132.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 10,587 | 220.00 | 150.20 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.