Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00093000 | 2024-06-12 1:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3,573 | 50.00% |
BABA240705C00093000 | 2024-06-11 9:56AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00093000 | 2024-06-11 11:46AM EDT | 2024-06-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.00% |