Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,121.26 +51.25 (+0.08%) CMC Crypto 200
1,404.39 -13.48 (-0.95%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00092000 | 2024-06-12 3:31PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 50.00% |
| BABA240628C00092000 | 2024-06-12 3:00PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 274 | 1,212 | 25.00% |
| BABA240705C00092000 | 2024-06-12 2:09PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| BABA240712C00092000 | 2024-06-12 10:53AM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00092000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| BABA240628P00092000 | 2024-06-07 10:13AM EDT | 2024-06-28 | 14.01 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| BABA240705P00092000 | 2024-05-24 12:13PM EDT | 2024-07-05 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.