Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,146.71 -54.05 (-0.08%) CMC Crypto 200
1,404.27 -13.61 (-0.96%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00091000 | 2024-06-12 1:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 351 | 50.00% |
| BABA240628C00091000 | 2024-06-12 11:02AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 703 | 25.00% |
| BABA240705C00091000 | 2024-06-12 3:51PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| BABA240712C00091000 | 2024-06-12 12:35PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| BABA240726C00091000 | 2024-06-11 12:28PM EDT | 2024-07-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00091000 | 2024-05-31 2:14PM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA240628P00091000 | 2024-06-11 10:12AM EDT | 2024-06-28 | 13.43 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.