Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,228.32 +823.80 (+1.26%) CMC Crypto 200
1,405.89 -11.99 (-0.85%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00090000 | 2024-06-12 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,528 | 53,390 | 25.00% |
| BABA240628C00090000 | 2024-06-12 3:57PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 223 | 5,046 | 25.00% |
| BABA240705C00090000 | 2024-06-12 3:22PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 359 | 25.00% |
| BABA240712C00090000 | 2024-06-12 2:06PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 36 | 108 | 12.50% |
| BABA240719C00090000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,683 | 25,650 | 12.50% |
| BABA240726C00090000 | 2024-06-12 3:31PM EDT | 2024-07-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | 19 | 97 | 12.50% |
| BABA240816C00090000 | 2024-06-12 3:55PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 267 | 8,220 | 12.50% |
| BABA240920C00090000 | 2024-06-12 3:40PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 293 | 9,185 | 6.25% |
| BABA241018C00090000 | 2024-06-12 3:19PM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 27 | 4,736 | 6.25% |
| BABA241115C00090000 | 2024-06-12 12:48PM EDT | 2024-11-15 | 3.66 | 0.00 | 0.00 | 0.00 | - | 259 | 1,243 | 6.25% |
| BABA241220C00090000 | 2024-06-12 12:57PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 9,991 | 6.25% |
| BABA250117C00090000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 652 | 14,101 | 6.25% |
| BABA250321C00090000 | 2024-06-12 3:59PM EDT | 2025-03-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 1,845 | 6.25% |
| BABA250620C00090000 | 2024-06-12 1:16PM EDT | 2025-06-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,153 | 6.25% |
| BABA250919C00090000 | 2024-06-11 1:08PM EDT | 2025-09-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 3.13% |
| BABA251219C00090000 | 2024-06-12 11:51AM EDT | 2025-12-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2,314 | 3.13% |
| BABA260116C00090000 | 2024-06-12 12:08PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 12 | 7,555 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00090000 | 2024-06-12 3:11PM EDT | 2024-06-21 | 12.57 | 0.00 | 0.00 | 0.00 | - | 180 | 7,644 | 0.00% |
| BABA240628P00090000 | 2024-06-11 10:34AM EDT | 2024-06-28 | 12.29 | 0.00 | 0.00 | 0.00 | - | 36 | 142 | 0.00% |
| BABA240705P00090000 | 2024-06-07 3:08PM EDT | 2024-07-05 | 12.75 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| BABA240719P00090000 | 2024-06-12 2:57PM EDT | 2024-07-19 | 12.72 | 0.00 | 0.00 | 0.00 | - | 242 | 667 | 0.00% |
| BABA240816P00090000 | 2024-06-12 9:38AM EDT | 2024-08-16 | 13.44 | 0.00 | 0.00 | 0.00 | - | 2 | 607 | 0.00% |
| BABA240920P00090000 | 2024-06-12 3:11PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 28 | 3,771 | 0.00% |
| BABA241018P00090000 | 2024-06-11 2:34PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 36 | 358 | 0.00% |
| BABA241115P00090000 | 2024-06-05 9:34AM EDT | 2024-11-15 | 13.73 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| BABA241220P00090000 | 2024-06-12 10:45AM EDT | 2024-12-20 | 14.77 | 0.00 | 0.00 | 0.00 | - | 23 | 3,503 | 0.00% |
| BABA250117P00090000 | 2024-06-10 10:06AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 7,195 | 0.00% |
| BABA250321P00090000 | 2024-06-05 9:48AM EDT | 2025-03-21 | 15.11 | 0.00 | 0.00 | 0.00 | - | 1 | 682 | 0.00% |
| BABA250620P00090000 | 2024-06-10 10:53AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 390 | 1,489 | 0.00% |
| BABA250919P00090000 | 2024-05-16 2:22PM EDT | 2025-09-19 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA251219P00090000 | 2024-05-31 3:09PM EDT | 2025-12-19 | 18.91 | 0.00 | 0.00 | 0.00 | - | 3 | 617 | 0.00% |
| BABA260116P00090000 | 2024-05-31 11:36AM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 6,155 | 0.00% |
© 2024 Yahoo. All rights reserved.