Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.35-2.33 (-3.08%)
At close: 04:00PM EDT
73.40 +0.05 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C000900002024-06-12 3:46PM EDT2024-06-210.030.000.000.00-1,52853,39025.00%
BABA240628C000900002024-06-12 3:57PM EDT2024-06-280.130.000.000.00-2235,04625.00%
BABA240705C000900002024-06-12 3:22PM EDT2024-07-050.190.000.000.00-3435925.00%
BABA240712C000900002024-06-12 2:06PM EDT2024-07-120.370.000.000.00-3610812.50%
BABA240719C000900002024-06-12 3:59PM EDT2024-07-190.430.000.000.00-1,68325,65012.50%
BABA240726C000900002024-06-12 3:31PM EDT2024-07-260.570.000.000.00-199712.50%
BABA240816C000900002024-06-12 3:55PM EDT2024-08-161.240.000.000.00-2678,22012.50%
BABA240920C000900002024-06-12 3:40PM EDT2024-09-202.000.000.000.00-2939,1856.25%
BABA241018C000900002024-06-12 3:19PM EDT2024-10-182.670.000.000.00-274,7366.25%
BABA241115C000900002024-06-12 12:48PM EDT2024-11-153.660.000.000.00-2591,2436.25%
BABA241220C000900002024-06-12 12:57PM EDT2024-12-204.350.000.000.00-189,9916.25%
BABA250117C000900002024-06-12 3:59PM EDT2025-01-174.520.000.000.00-65214,1016.25%
BABA250321C000900002024-06-12 3:59PM EDT2025-03-216.350.000.000.00-81,8456.25%
BABA250620C000900002024-06-12 1:16PM EDT2025-06-208.020.000.000.00-12,1536.25%
BABA250919C000900002024-06-11 1:08PM EDT2025-09-199.450.000.000.00-16943.13%
BABA251219C000900002024-06-12 11:51AM EDT2025-12-1911.150.000.000.00-32,3143.13%
BABA260116C000900002024-06-12 12:08PM EDT2026-01-1611.500.000.000.00-127,5553.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P000900002024-06-12 3:11PM EDT2024-06-2112.570.000.000.00-1807,6440.00%
BABA240628P000900002024-06-11 10:34AM EDT2024-06-2812.290.000.000.00-361420.00%
BABA240705P000900002024-06-07 3:08PM EDT2024-07-0512.750.000.000.00-20220.00%
BABA240719P000900002024-06-12 2:57PM EDT2024-07-1912.720.000.000.00-2426670.00%
BABA240816P000900002024-06-12 9:38AM EDT2024-08-1613.440.000.000.00-26070.00%
BABA240920P000900002024-06-12 3:11PM EDT2024-09-2013.500.000.000.00-283,7710.00%
BABA241018P000900002024-06-11 2:34PM EDT2024-10-1814.500.000.000.00-363580.00%
BABA241115P000900002024-06-05 9:34AM EDT2024-11-1513.730.000.000.00-21430.00%
BABA241220P000900002024-06-12 10:45AM EDT2024-12-2014.770.000.000.00-233,5030.00%
BABA250117P000900002024-06-10 10:06AM EDT2025-01-1714.600.000.000.00-107,1950.00%
BABA250321P000900002024-06-05 9:48AM EDT2025-03-2115.110.000.000.00-16820.00%
BABA250620P000900002024-06-10 10:53AM EDT2025-06-2016.800.000.000.00-3901,4890.00%
BABA250919P000900002024-05-16 2:22PM EDT2025-09-1914.980.000.000.00-120.00%
BABA251219P000900002024-05-31 3:09PM EDT2025-12-1918.910.000.000.00-36170.00%
BABA260116P000900002024-05-31 11:36AM EDT2026-01-1619.800.000.000.00-106,1550.00%