Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.84 -29.09 (-0.04%) CMC Crypto 200
1,403.71 -14.17 (-1.00%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00088000 | 2024-06-12 1:58PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 1,069 | 25.00% |
| BABA240628C00088000 | 2024-06-12 2:42PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 138 | 1,699 | 25.00% |
| BABA240705C00088000 | 2024-06-12 9:44AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 12.50% |
| BABA240712C00088000 | 2024-06-12 2:38PM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 12.50% |
| BABA240726C00088000 | 2024-06-12 2:20PM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 344 | 398 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00088000 | 2024-06-11 3:58PM EDT | 2024-06-21 | 11.04 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 0.00% |
| BABA240628P00088000 | 2024-06-11 12:04PM EDT | 2024-06-28 | 10.98 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| BABA240705P00088000 | 2024-05-23 2:45PM EDT | 2024-07-05 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BABA240712P00088000 | 2024-06-06 10:24AM EDT | 2024-07-12 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.