Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.72 +277.52 (+0.42%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00087000 | 2024-06-12 3:55PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,650 | 6,091 | 25.00% |
| BABA240628C00087000 | 2024-06-12 3:59PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 111 | 405 | 25.00% |
| BABA240705C00087000 | 2024-06-12 10:23AM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 12.50% |
| BABA240712C00087000 | 2024-06-12 11:16AM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| BABA240726C00087000 | 2024-06-12 12:26PM EDT | 2024-07-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00087000 | 2024-06-12 3:13PM EDT | 2024-06-21 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| BABA240628P00087000 | 2024-06-11 2:11PM EDT | 2024-06-28 | 10.21 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| BABA240705P00087000 | 2024-05-24 12:07PM EDT | 2024-07-05 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.