Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,150.43 +36.79 (+0.06%) CMC Crypto 200
1,403.92 -13.95 (-0.98%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00086000 | 2024-06-12 3:34PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 5,176 | 25.00% |
| BABA240628C00086000 | 2024-06-12 3:20PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 47 | 642 | 25.00% |
| BABA240705C00086000 | 2024-06-12 3:27PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 378 | 12.50% |
| BABA240712C00086000 | 2024-06-12 3:20PM EDT | 2024-07-12 | 0.63 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00086000 | 2024-06-12 12:26PM EDT | 2024-06-21 | 8.74 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 0.00% |
| BABA240628P00086000 | 2024-06-12 12:26PM EDT | 2024-06-28 | 8.74 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
| BABA240705P00086000 | 2024-05-29 10:58AM EDT | 2024-07-05 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA240712P00086000 | 2024-06-11 1:07PM EDT | 2024-07-12 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.