Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,172.21 +204.22 (+0.31%) CMC Crypto 200
1,405.70 -12.17 (-0.86%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00084000 | 2024-06-12 3:34PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 246 | 3,021 | 25.00% |
| BABA240628C00084000 | 2024-06-12 3:59PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 243 | 1,263 | 12.50% |
| BABA240705C00084000 | 2024-06-12 3:21PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 264 | 692 | 12.50% |
| BABA240712C00084000 | 2024-06-12 2:38PM EDT | 2024-07-12 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| BABA240726C00084000 | 2024-06-12 2:50PM EDT | 2024-07-26 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00084000 | 2024-06-12 3:14PM EDT | 2024-06-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | 3 | 646 | 0.00% |
| BABA240628P00084000 | 2024-06-12 3:46PM EDT | 2024-06-28 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| BABA240705P00084000 | 2024-06-12 2:06PM EDT | 2024-07-05 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BABA240712P00084000 | 2024-06-12 10:21AM EDT | 2024-07-12 | 6.88 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.