Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,196.48 +174.93 (+0.26%) CMC Crypto 200
1,406.88 -10.99 (-0.78%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00083000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,725 | 10,201 | 25.00% |
| BABA240628C00083000 | 2024-06-12 2:59PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 459 | 784 | 12.50% |
| BABA240705C00083000 | 2024-06-12 3:47PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 188 | 12.50% |
| BABA240712C00083000 | 2024-06-12 1:42PM EDT | 2024-07-12 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 12.50% |
| BABA240726C00083000 | 2024-06-12 1:36PM EDT | 2024-07-26 | 1.67 | 0.00 | 0.00 | 0.00 | - | 55 | 75 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00083000 | 2024-06-12 1:47PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 609 | 0.00% |
| BABA240628P00083000 | 2024-06-12 10:37AM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
| BABA240705P00083000 | 2024-06-11 10:10AM EDT | 2024-07-05 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BABA240712P00083000 | 2024-06-11 10:25AM EDT | 2024-07-12 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.