Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.35-2.33 (-3.08%)
At close: 04:00PM EDT
73.40 +0.05 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C000830002024-06-12 3:59PM EDT2024-06-210.220.000.000.00-3,72510,20125.00%
BABA240628C000830002024-06-12 2:59PM EDT2024-06-280.520.000.000.00-45978412.50%
BABA240705C000830002024-06-12 3:47PM EDT2024-07-050.680.000.000.00-1218812.50%
BABA240712C000830002024-06-12 1:42PM EDT2024-07-121.170.000.000.00-123612.50%
BABA240726C000830002024-06-12 1:36PM EDT2024-07-261.670.000.000.00-55756.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P000830002024-06-12 1:47PM EDT2024-06-215.550.000.000.00-36090.00%
BABA240628P000830002024-06-12 10:37AM EDT2024-06-285.750.000.000.00-14000.00%
BABA240705P000830002024-06-11 10:10AM EDT2024-07-055.950.000.000.00-1260.00%
BABA240712P000830002024-06-11 10:25AM EDT2024-07-126.200.000.000.00-160.00%